D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:27 | 100 | 179,50 |
23.10.24 19:23:21 | 281 | 179,50 |
23.10.24 19:23:21 | 100 | 179,50 |
23.10.24 19:23:00 | 100 | 179,50 |
23.10.24 19:22:58 | 100 | 179,50 |
23.10.24 19:22:57 | 100 | 179,50 |
23.10.24 19:22:57 | 100 | 179,50 |
23.10.24 19:22:32 | 100 | 179,50 |
23.10.24 19:22:24 | 100 | 179,50 |
23.10.24 19:22:24 | 100 | 179,50 |
23.10.24 19:22:24 | 200 | 179,50 |
23.10.24 19:22:24 | 100 | 179,49 |
23.10.24 19:22:24 | 100 | 179,50 |
23.10.24 19:22:24 | 100 | 179,46 |
23.10.24 19:22:24 | 125 | 179,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:24 | 100 | 179,47 |
23.10.24 19:22:24 | 150 | 179,47 |
23.10.24 19:21:38 | 100 | 179,51 |
23.10.24 19:21:27 | 100 | 179,48 |
23.10.24 19:21:17 | 100 | 179,51 |
23.10.24 19:21:17 | 100 | 179,51 |
23.10.24 19:21:08 | 200 | 179,45 |
23.10.24 19:21:08 | 100 | 179,51 |
23.10.24 19:21:03 | 100 | 179,50 |
23.10.24 19:20:58 | 100 | 179,50 |
23.10.24 19:20:58 | 100 | 179,50 |
23.10.24 19:20:58 | 100 | 179,50 |
23.10.24 19:20:58 | 300 | 179,50 |
23.10.24 19:20:57 | 100 | 179,50 |
23.10.24 19:20:57 | 100 | 179,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:57 | 100 | 179,51 |
23.10.24 19:20:57 | 100 | 179,51 |
23.10.24 19:20:57 | 100 | 179,51 |
23.10.24 19:20:57 | 200 | 179,54 |
23.10.24 19:20:57 | 100 | 179,54 |
23.10.24 19:20:57 | 100 | 179,54 |
23.10.24 19:20:57 | 100 | 179,54 |
23.10.24 19:20:57 | 100 | 179,54 |
23.10.24 19:20:57 | 100 | 179,54 |
23.10.24 19:20:57 | 100 | 179,54 |
23.10.24 19:20:57 | 100 | 179,54 |
23.10.24 19:20:57 | 100 | 179,54 |
23.10.24 19:20:38 | 200 | 179,59 |
23.10.24 19:20:22 | 100 | 179,61 |
23.10.24 19:20:22 | 100 | 179,63 |