D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:16 | 100 | 179,59 |
23.10.24 20:02:16 | 100 | 179,57 |
23.10.24 20:02:16 | 100 | 179,57 |
23.10.24 20:02:10 | 100 | 179,59 |
23.10.24 20:02:10 | 788 | 179,61 |
23.10.24 20:02:10 | 189 | 179,61 |
23.10.24 20:02:10 | 591 | 179,59 |
23.10.24 20:01:41 | 100 | 179,59 |
23.10.24 20:01:02 | 100 | 179,61 |
23.10.24 20:00:48 | 100 | 179,58 |
23.10.24 20:00:48 | 100 | 179,58 |
23.10.24 20:00:44 | 200 | 179,59 |
23.10.24 20:00:41 | 200 | 179,61 |
23.10.24 20:00:41 | 300 | 179,60 |
23.10.24 20:00:41 | 200 | 179,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:41 | 100 | 179,60 |
23.10.24 20:00:41 | 100 | 179,60 |
23.10.24 20:00:41 | 100 | 179,60 |
23.10.24 20:00:41 | 100 | 179,62 |
23.10.24 20:00:41 | 100 | 179,62 |
23.10.24 20:00:41 | 140 | 179,62 |
23.10.24 20:00:38 | 100 | 179,62 |
23.10.24 20:00:38 | 100 | 179,62 |
23.10.24 20:00:38 | 100 | 179,62 |
23.10.24 20:00:28 | 100 | 179,61 |
23.10.24 20:00:28 | 100 | 179,61 |
23.10.24 20:00:15 | 100 | 179,60 |
23.10.24 19:59:58 | 100 | 179,61 |
23.10.24 19:59:53 | 125 | 179,66 |
23.10.24 19:59:51 | 158 | 179,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:34 | 171 | 179,60 |
23.10.24 19:59:34 | 100 | 179,66 |
23.10.24 19:59:04 | 100 | 179,66 |
23.10.24 19:58:57 | 100 | 179,62 |
23.10.24 19:58:26 | 100 | 179,66 |
23.10.24 19:58:17 | 100 | 179,69 |
23.10.24 19:58:05 | 100 | 179,64 |
23.10.24 19:58:04 | 100 | 179,64 |
23.10.24 19:57:40 | 500 | 179,64 |
23.10.24 19:57:40 | 100 | 179,64 |
23.10.24 19:57:40 | 100 | 179,64 |
23.10.24 19:57:40 | 200 | 179,64 |
23.10.24 19:57:40 | 100 | 179,64 |
23.10.24 19:57:40 | 100 | 179,64 |
23.10.24 19:57:40 | 100 | 179,64 |