D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:10 | 100 | 179,07 |
23.10.24 20:06:10 | 100 | 179,07 |
23.10.24 20:06:10 | 100 | 179,08 |
23.10.24 20:06:10 | 100 | 179,07 |
23.10.24 20:06:10 | 100 | 179,04 |
23.10.24 20:06:10 | 100 | 179,08 |
23.10.24 20:06:10 | 122 | 179,08 |
23.10.24 20:06:10 | 212 | 179,08 |
23.10.24 20:06:10 | 133 | 179,07 |
23.10.24 20:06:10 | 100 | 179,08 |
23.10.24 20:06:10 | 167 | 179,07 |
23.10.24 20:06:10 | 133 | 179,07 |
23.10.24 20:06:07 | 100 | 179,04 |
23.10.24 20:05:52 | 100 | 179,04 |
23.10.24 20:05:28 | 100 | 179,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:28 | 100 | 179,09 |
23.10.24 20:05:28 | 100 | 179,10 |
23.10.24 20:05:24 | 100 | 179,10 |
23.10.24 20:05:24 | 100 | 179,14 |
23.10.24 20:05:24 | 100 | 179,14 |
23.10.24 20:04:43 | 100 | 179,14 |
23.10.24 20:04:43 | 100 | 179,19 |
23.10.24 20:04:43 | 100 | 179,19 |
23.10.24 20:04:43 | 105 | 179,19 |
23.10.24 20:04:38 | 100 | 179,23 |
23.10.24 20:04:18 | 101 | 179,26 |
23.10.24 20:04:17 | 300 | 179,23 |
23.10.24 20:04:14 | 100 | 179,28 |
23.10.24 20:04:14 | 200 | 179,27 |
23.10.24 20:04:14 | 100 | 179,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:14 | 100 | 179,28 |
23.10.24 20:04:14 | 100 | 179,26 |
23.10.24 20:04:14 | 100 | 179,25 |
23.10.24 20:04:13 | 100 | 179,24 |
23.10.24 20:04:07 | 100 | 179,29 |
23.10.24 20:04:07 | 100 | 179,29 |
23.10.24 20:03:54 | 100 | 179,25 |
23.10.24 20:03:46 | 101 | 179,32 |
23.10.24 20:03:41 | 100 | 179,34 |
23.10.24 20:03:41 | 100 | 179,36 |
23.10.24 20:03:40 | 100 | 179,40 |
23.10.24 20:03:40 | 118 | 179,37 |
23.10.24 20:03:40 | 100 | 179,42 |
23.10.24 20:03:40 | 100 | 179,43 |
23.10.24 20:03:39 | 100 | 179,46 |