D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:13 | 208 | 178,96 |
23.10.24 20:09:13 | 200 | 178,95 |
23.10.24 20:09:13 | 133 | 178,91 |
23.10.24 20:09:12 | 125 | 178,90 |
23.10.24 20:09:12 | 100 | 178,90 |
23.10.24 20:09:12 | 100 | 178,90 |
23.10.24 20:09:11 | 100 | 178,90 |
23.10.24 20:09:11 | 100 | 178,90 |
23.10.24 20:09:07 | 200 | 178,85 |
23.10.24 20:08:59 | 100 | 178,84 |
23.10.24 20:08:54 | 100 | 178,90 |
23.10.24 20:08:53 | 100 | 178,84 |
23.10.24 20:08:46 | 100 | 178,90 |
23.10.24 20:08:41 | 100 | 178,90 |
23.10.24 20:08:33 | 116 | 178,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:19 | 100 | 178,89 |
23.10.24 20:08:13 | 100 | 178,92 |
23.10.24 20:08:13 | 100 | 178,92 |
23.10.24 20:08:02 | 100 | 178,97 |
23.10.24 20:07:51 | 100 | 178,98 |
23.10.24 20:07:51 | 100 | 178,98 |
23.10.24 20:07:30 | 100 | 178,95 |
23.10.24 20:07:04 | 100 | 178,98 |
23.10.24 20:07:04 | 100 | 178,98 |
23.10.24 20:07:04 | 100 | 178,98 |
23.10.24 20:07:04 | 100 | 178,98 |
23.10.24 20:07:04 | 100 | 178,98 |
23.10.24 20:06:39 | 100 | 178,95 |
23.10.24 20:06:37 | 200 | 178,95 |
23.10.24 20:06:32 | 100 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:32 | 100 | 179,00 |
23.10.24 20:06:32 | 216 | 179,00 |
23.10.24 20:06:32 | 125 | 179,04 |
23.10.24 20:06:11 | 100 | 179,09 |
23.10.24 20:06:11 | 100 | 179,09 |
23.10.24 20:06:10 | 100 | 179,10 |
23.10.24 20:06:10 | 100 | 179,10 |
23.10.24 20:06:10 | 100 | 179,11 |
23.10.24 20:06:10 | 100 | 179,11 |
23.10.24 20:06:10 | 100 | 179,11 |
23.10.24 20:06:10 | 168 | 179,10 |
23.10.24 20:06:10 | 103 | 179,11 |
23.10.24 20:06:10 | 100 | 179,07 |
23.10.24 20:06:10 | 100 | 179,07 |
23.10.24 20:06:10 | 100 | 179,09 |