D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:34 | 100 | 179,17 |
23.10.24 20:27:34 | 100 | 179,17 |
23.10.24 20:27:34 | 100 | 179,17 |
23.10.24 20:27:29 | 100 | 179,14 |
23.10.24 20:27:29 | 100 | 179,14 |
23.10.24 20:27:28 | 138 | 179,14 |
23.10.24 20:27:12 | 100 | 179,12 |
23.10.24 20:27:05 | 183 | 179,14 |
23.10.24 20:27:05 | 100 | 179,17 |
23.10.24 20:27:05 | 100 | 179,17 |
23.10.24 20:27:05 | 100 | 179,17 |
23.10.24 20:27:02 | 200 | 179,14 |
23.10.24 20:27:00 | 100 | 179,12 |
23.10.24 20:27:00 | 100 | 179,12 |
23.10.24 20:27:00 | 100 | 179,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:00 | 300 | 179,11 |
23.10.24 20:26:49 | 133 | 179,15 |
23.10.24 20:26:49 | 125 | 179,15 |
23.10.24 20:26:40 | 100 | 179,13 |
23.10.24 20:26:11 | 101 | 179,10 |
23.10.24 20:26:11 | 200 | 179,12 |
23.10.24 20:26:11 | 133 | 179,12 |
23.10.24 20:26:11 | 104 | 179,14 |
23.10.24 20:26:10 | 100 | 179,08 |
23.10.24 20:26:10 | 100 | 179,08 |
23.10.24 20:25:41 | 100 | 179,05 |
23.10.24 20:25:37 | 100 | 179,00 |
23.10.24 20:25:35 | 100 | 179,00 |
23.10.24 20:25:33 | 100 | 179,00 |
23.10.24 20:25:33 | 100 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:33 | 100 | 179,00 |
23.10.24 20:25:33 | 100 | 179,00 |
23.10.24 20:25:33 | 100 | 179,00 |
23.10.24 20:24:57 | 100 | 178,99 |
23.10.24 20:24:34 | 100 | 178,99 |
23.10.24 20:24:31 | 100 | 179,04 |
23.10.24 20:24:30 | 100 | 179,04 |
23.10.24 20:24:30 | 201 | 179,04 |
23.10.24 20:24:23 | 100 | 178,99 |
23.10.24 20:23:42 | 100 | 178,99 |
23.10.24 20:23:34 | 100 | 179,04 |
23.10.24 20:23:01 | 100 | 179,05 |
23.10.24 20:22:49 | 100 | 178,97 |
23.10.24 20:22:45 | 100 | 178,97 |
23.10.24 20:22:17 | 100 | 178,97 |