D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:26 | 100 | 179,27 |
23.10.24 20:30:23 | 100 | 179,27 |
23.10.24 20:30:23 | 100 | 179,23 |
23.10.24 20:30:23 | 100 | 179,23 |
23.10.24 20:30:23 | 192 | 179,23 |
23.10.24 20:30:23 | 100 | 179,23 |
23.10.24 20:30:23 | 483 | 179,23 |
23.10.24 20:30:23 | 100 | 179,23 |
23.10.24 20:30:23 | 100 | 179,23 |
23.10.24 20:30:23 | 100 | 179,23 |
23.10.24 20:30:23 | 100 | 179,23 |
23.10.24 20:30:18 | 100 | 179,27 |
23.10.24 20:30:18 | 100 | 179,28 |
23.10.24 20:30:14 | 100 | 179,28 |
23.10.24 20:30:14 | 100 | 179,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:14 | 100 | 179,23 |
23.10.24 20:30:14 | 100 | 179,23 |
23.10.24 20:30:14 | 100 | 179,23 |
23.10.24 20:30:14 | 100 | 179,18 |
23.10.24 20:30:14 | 150 | 179,23 |
23.10.24 20:30:03 | 133 | 179,18 |
23.10.24 20:29:57 | 100 | 179,22 |
23.10.24 20:29:51 | 125 | 179,18 |
23.10.24 20:29:49 | 100 | 179,23 |
23.10.24 20:29:49 | 100 | 179,22 |
23.10.24 20:29:49 | 100 | 179,18 |
23.10.24 20:29:49 | 126 | 179,18 |
23.10.24 20:29:49 | 100 | 179,23 |
23.10.24 20:29:37 | 100 | 179,18 |
23.10.24 20:29:37 | 100 | 179,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:32 | 133 | 179,18 |
23.10.24 20:28:29 | 162 | 179,16 |
23.10.24 20:28:10 | 100 | 179,17 |
23.10.24 20:28:02 | 120 | 179,18 |
23.10.24 20:28:02 | 110 | 179,18 |
23.10.24 20:28:01 | 133 | 179,17 |
23.10.24 20:28:01 | 125 | 179,21 |
23.10.24 20:28:01 | 100 | 179,22 |
23.10.24 20:28:01 | 100 | 179,22 |
23.10.24 20:28:01 | 606 | 179,21 |
23.10.24 20:28:01 | 100 | 179,22 |
23.10.24 20:28:01 | 164 | 179,22 |
23.10.24 20:27:58 | 118 | 179,11 |
23.10.24 20:27:34 | 100 | 179,17 |
23.10.24 20:27:34 | 100 | 179,17 |