D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:01 | 100 | 178,87 |
23.10.24 20:18:01 | 100 | 178,87 |
23.10.24 20:17:56 | 139 | 178,82 |
23.10.24 20:17:56 | 161 | 178,82 |
23.10.24 20:17:19 | 100 | 178,87 |
23.10.24 20:17:07 | 200 | 178,84 |
23.10.24 20:17:05 | 100 | 178,88 |
23.10.24 20:17:05 | 100 | 178,87 |
23.10.24 20:17:05 | 100 | 178,88 |
23.10.24 20:17:05 | 200 | 178,87 |
23.10.24 20:17:05 | 100 | 178,88 |
23.10.24 20:17:05 | 100 | 178,88 |
23.10.24 20:17:05 | 100 | 178,88 |
23.10.24 20:17:05 | 100 | 178,88 |
23.10.24 20:17:05 | 100 | 178,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:05 | 100 | 178,88 |
23.10.24 20:17:05 | 100 | 178,88 |
23.10.24 20:17:05 | 100 | 178,88 |
23.10.24 20:17:05 | 160 | 178,88 |
23.10.24 20:16:58 | 100 | 178,87 |
23.10.24 20:16:58 | 100 | 178,87 |
23.10.24 20:16:58 | 100 | 178,84 |
23.10.24 20:16:58 | 100 | 178,84 |
23.10.24 20:16:58 | 100 | 178,84 |
23.10.24 20:16:58 | 100 | 178,84 |
23.10.24 20:16:55 | 100 | 178,84 |
23.10.24 20:16:19 | 100 | 178,82 |
23.10.24 20:16:14 | 100 | 178,82 |
23.10.24 20:15:57 | 100 | 178,82 |
23.10.24 20:15:57 | 100 | 178,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:57 | 167 | 178,82 |
23.10.24 20:15:57 | 250 | 178,83 |
23.10.24 20:15:50 | 100 | 178,79 |
23.10.24 20:15:49 | 200 | 178,77 |
23.10.24 20:15:49 | 100 | 178,76 |
23.10.24 20:15:49 | 100 | 178,77 |
23.10.24 20:15:49 | 100 | 178,77 |
23.10.24 20:15:49 | 100 | 178,77 |
23.10.24 20:15:49 | 100 | 178,77 |
23.10.24 20:15:49 | 100 | 178,77 |
23.10.24 20:15:49 | 100 | 178,77 |
23.10.24 20:15:49 | 100 | 178,77 |
23.10.24 20:15:49 | 508 | 178,77 |
23.10.24 20:15:49 | 100 | 178,77 |
23.10.24 20:15:49 | 100 | 178,82 |