D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:46 | 100 | 178,82 |
23.10.24 20:15:44 | 100 | 178,83 |
23.10.24 20:15:42 | 100 | 178,83 |
23.10.24 20:15:39 | 100 | 178,83 |
23.10.24 20:15:38 | 100 | 178,83 |
23.10.24 20:15:36 | 100 | 178,83 |
23.10.24 20:15:36 | 100 | 178,83 |
23.10.24 20:15:24 | 100 | 178,83 |
23.10.24 20:15:14 | 100 | 178,83 |
23.10.24 20:14:55 | 100 | 178,82 |
23.10.24 20:14:45 | 100 | 178,83 |
23.10.24 20:14:45 | 100 | 178,83 |
23.10.24 20:14:36 | 100 | 178,83 |
23.10.24 20:14:36 | 100 | 178,83 |
23.10.24 20:14:31 | 100 | 178,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:31 | 100 | 178,83 |
23.10.24 20:14:31 | 100 | 178,83 |
23.10.24 20:14:17 | 200 | 178,78 |
23.10.24 20:13:52 | 100 | 178,83 |
23.10.24 20:13:52 | 167 | 178,83 |
23.10.24 20:12:30 | 100 | 178,83 |
23.10.24 20:12:30 | 100 | 178,83 |
23.10.24 20:12:00 | 100 | 178,77 |
23.10.24 20:11:33 | 100 | 178,83 |
23.10.24 20:11:33 | 100 | 178,83 |
23.10.24 20:11:33 | 100 | 178,83 |
23.10.24 20:11:15 | 100 | 178,83 |
23.10.24 20:11:13 | 423 | 178,78 |
23.10.24 20:10:46 | 344 | 178,77 |
23.10.24 20:10:33 | 100 | 178,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:19 | 100 | 178,89 |
23.10.24 20:10:19 | 100 | 178,89 |
23.10.24 20:10:19 | 100 | 178,89 |
23.10.24 20:10:13 | 100 | 178,90 |
23.10.24 20:10:02 | 724 | 178,90 |
23.10.24 20:09:31 | 100 | 178,95 |
23.10.24 20:09:17 | 100 | 178,94 |
23.10.24 20:09:17 | 100 | 178,92 |
23.10.24 20:09:17 | 100 | 178,96 |
23.10.24 20:09:17 | 127 | 178,96 |
23.10.24 20:09:17 | 100 | 178,92 |
23.10.24 20:09:17 | 133 | 178,95 |
23.10.24 20:09:13 | 100 | 178,91 |
23.10.24 20:09:13 | 100 | 178,92 |
23.10.24 20:09:13 | 100 | 178,92 |