D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:10 | 100 | 179,57 |
23.10.24 19:52:10 | 100 | 179,58 |
23.10.24 19:52:10 | 100 | 179,58 |
23.10.24 19:52:10 | 100 | 179,58 |
23.10.24 19:52:10 | 100 | 179,58 |
23.10.24 19:52:10 | 100 | 179,58 |
23.10.24 19:52:10 | 100 | 179,58 |
23.10.24 19:52:10 | 191 | 179,58 |
23.10.24 19:49:59 | 100 | 179,66 |
23.10.24 19:49:58 | 100 | 179,65 |
23.10.24 19:49:31 | 200 | 179,63 |
23.10.24 19:49:31 | 100 | 179,63 |
23.10.24 19:49:28 | 100 | 179,63 |
23.10.24 19:49:22 | 171 | 179,65 |
23.10.24 19:49:22 | 100 | 179,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:22 | 100 | 179,66 |
23.10.24 19:49:22 | 163 | 179,65 |
23.10.24 19:49:21 | 100 | 179,62 |
23.10.24 19:48:56 | 100 | 179,62 |
23.10.24 19:48:56 | 100 | 179,62 |
23.10.24 19:48:56 | 100 | 179,64 |
23.10.24 19:48:56 | 100 | 179,64 |
23.10.24 19:48:56 | 100 | 179,64 |
23.10.24 19:48:56 | 100 | 179,64 |
23.10.24 19:48:56 | 100 | 179,64 |
23.10.24 19:48:37 | 100 | 179,64 |
23.10.24 19:48:33 | 100 | 179,64 |
23.10.24 19:48:33 | 100 | 179,64 |
23.10.24 19:48:33 | 100 | 179,64 |
23.10.24 19:48:03 | 100 | 179,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:03 | 100 | 179,57 |
23.10.24 19:48:02 | 100 | 179,58 |
23.10.24 19:47:43 | 100 | 179,59 |
23.10.24 19:47:43 | 400 | 179,58 |
23.10.24 19:47:43 | 100 | 179,58 |
23.10.24 19:47:43 | 100 | 179,58 |
23.10.24 19:47:43 | 100 | 179,58 |
23.10.24 19:47:43 | 100 | 179,58 |
23.10.24 19:47:43 | 100 | 179,60 |
23.10.24 19:47:43 | 189 | 179,60 |
23.10.24 19:47:43 | 111 | 179,60 |
23.10.24 19:47:04 | 100 | 179,60 |
23.10.24 19:46:50 | 100 | 179,64 |
23.10.24 19:46:50 | 167 | 179,59 |
23.10.24 19:46:28 | 100 | 179,64 |