D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:12 | 100 | 179,82 |
23.10.24 19:12:12 | 287 | 179,82 |
23.10.24 19:12:12 | 125 | 179,84 |
23.10.24 19:12:12 | 200 | 179,84 |
23.10.24 19:12:07 | 100 | 179,82 |
23.10.24 19:11:31 | 113 | 179,88 |
23.10.24 19:11:17 | 232 | 179,83 |
23.10.24 19:11:17 | 200 | 179,83 |
23.10.24 19:10:48 | 200 | 179,88 |
23.10.24 19:10:45 | 106 | 179,84 |
23.10.24 19:10:43 | 100 | 179,88 |
23.10.24 19:10:00 | 200 | 179,88 |
23.10.24 19:09:40 | 100 | 179,82 |
23.10.24 19:09:40 | 100 | 179,83 |
23.10.24 19:09:40 | 100 | 179,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:40 | 166 | 179,82 |
23.10.24 19:09:40 | 100 | 179,82 |
23.10.24 19:09:40 | 100 | 179,82 |
23.10.24 19:09:40 | 199 | 179,82 |
23.10.24 19:08:09 | 100 | 179,82 |
23.10.24 19:08:09 | 200 | 179,82 |
23.10.24 19:08:09 | 100 | 179,82 |
23.10.24 19:08:09 | 100 | 179,83 |
23.10.24 19:08:09 | 400 | 179,82 |
23.10.24 19:08:09 | 200 | 179,83 |
23.10.24 19:07:57 | 100 | 179,88 |
23.10.24 19:07:47 | 100 | 179,88 |
23.10.24 19:07:35 | 200 | 179,88 |
23.10.24 19:07:30 | 100 | 179,87 |
23.10.24 19:07:29 | 100 | 179,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:29 | 100 | 179,91 |
23.10.24 19:07:27 | 100 | 179,91 |
23.10.24 19:07:24 | 100 | 179,91 |
23.10.24 19:07:22 | 100 | 179,91 |
23.10.24 19:07:07 | 102 | 179,82 |
23.10.24 19:07:07 | 100 | 179,83 |
23.10.24 19:07:02 | 100 | 179,87 |
23.10.24 19:06:54 | 129 | 179,83 |
23.10.24 19:06:51 | 100 | 179,82 |
23.10.24 19:06:39 | 100 | 179,85 |
23.10.24 19:06:38 | 100 | 179,83 |
23.10.24 19:06:37 | 100 | 179,86 |
23.10.24 19:06:37 | 142 | 179,86 |
23.10.24 19:06:37 | 100 | 179,86 |
23.10.24 19:06:37 | 100 | 179,86 |