D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:02 | 100 | 180,03 |
23.10.24 18:57:02 | 100 | 180,02 |
23.10.24 18:57:02 | 100 | 180,03 |
23.10.24 18:57:02 | 100 | 180,03 |
23.10.24 18:57:02 | 200 | 180,03 |
23.10.24 18:57:02 | 100 | 180,04 |
23.10.24 18:57:02 | 100 | 180,02 |
23.10.24 18:57:02 | 100 | 180,02 |
23.10.24 18:57:02 | 100 | 180,02 |
23.10.24 18:57:02 | 100 | 180,03 |
23.10.24 18:57:02 | 100 | 180,08 |
23.10.24 18:57:02 | 100 | 180,07 |
23.10.24 18:57:02 | 105 | 180,07 |
23.10.24 18:57:02 | 122 | 180,09 |
23.10.24 18:57:02 | 128 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:02 | 119 | 180,07 |
23.10.24 18:57:01 | 100 | 180,02 |
23.10.24 18:57:01 | 100 | 180,02 |
23.10.24 18:57:01 | 200 | 180,02 |
23.10.24 18:57:01 | 100 | 180,05 |
23.10.24 18:57:01 | 100 | 180,02 |
23.10.24 18:57:01 | 100 | 180,02 |
23.10.24 18:57:01 | 125 | 180,02 |
23.10.24 18:57:00 | 100 | 180,02 |
23.10.24 18:56:55 | 100 | 180,02 |
23.10.24 18:56:55 | 100 | 180,02 |
23.10.24 18:56:55 | 100 | 180,02 |
23.10.24 18:56:55 | 100 | 180,02 |
23.10.24 18:56:55 | 100 | 180,02 |
23.10.24 18:56:55 | 100 | 180,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:45 | 100 | 180,02 |
23.10.24 18:56:31 | 100 | 180,02 |
23.10.24 18:56:17 | 100 | 180,00 |
23.10.24 18:56:15 | 100 | 180,03 |
23.10.24 18:56:15 | 100 | 180,02 |
23.10.24 18:56:15 | 100 | 180,02 |
23.10.24 18:56:05 | 100 | 180,02 |
23.10.24 18:56:04 | 100 | 180,01 |
23.10.24 18:55:59 | 100 | 180,01 |
23.10.24 18:55:59 | 439 | 180,01 |
23.10.24 18:55:59 | 200 | 179,94 |
23.10.24 18:55:59 | 100 | 179,95 |
23.10.24 18:55:59 | 100 | 179,94 |
23.10.24 18:55:59 | 200 | 179,95 |
23.10.24 18:55:59 | 200 | 179,95 |