D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:06 | 200 | 179,73 |
23.10.24 18:53:56 | 100 | 179,78 |
23.10.24 18:53:51 | 100 | 179,80 |
23.10.24 18:53:51 | 120 | 179,80 |
23.10.24 18:53:50 | 100 | 179,80 |
23.10.24 18:53:50 | 100 | 179,80 |
23.10.24 18:53:48 | 100 | 179,79 |
23.10.24 18:53:48 | 100 | 179,80 |
23.10.24 18:53:48 | 200 | 179,80 |
23.10.24 18:53:47 | 100 | 179,80 |
23.10.24 18:53:38 | 100 | 179,84 |
23.10.24 18:53:38 | 100 | 179,82 |
23.10.24 18:53:38 | 100 | 179,85 |
23.10.24 18:53:38 | 125 | 179,87 |
23.10.24 18:53:38 | 100 | 179,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:38 | 100 | 179,89 |
23.10.24 18:53:37 | 200 | 179,87 |
23.10.24 18:53:34 | 125 | 179,88 |
23.10.24 18:53:34 | 100 | 179,86 |
23.10.24 18:53:34 | 100 | 179,87 |
23.10.24 18:53:34 | 100 | 179,92 |
23.10.24 18:53:34 | 100 | 179,92 |
23.10.24 18:53:34 | 100 | 179,95 |
23.10.24 18:53:34 | 100 | 179,95 |
23.10.24 18:53:34 | 100 | 179,97 |
23.10.24 18:53:33 | 250 | 179,94 |
23.10.24 18:53:33 | 100 | 179,95 |
23.10.24 18:53:33 | 100 | 179,95 |
23.10.24 18:53:33 | 100 | 179,98 |
23.10.24 18:53:33 | 191 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:33 | 100 | 180,00 |
23.10.24 18:53:33 | 100 | 180,00 |
23.10.24 18:53:33 | 100 | 180,00 |
23.10.24 18:53:33 | 100 | 180,00 |
23.10.24 18:53:33 | 350 | 180,00 |
23.10.24 18:53:33 | 100 | 180,00 |
23.10.24 18:53:33 | 342 | 180,00 |
23.10.24 18:53:33 | 113 | 180,00 |
23.10.24 18:53:33 | 100 | 180,00 |
23.10.24 18:53:33 | 100 | 180,00 |
23.10.24 18:53:33 | 100 | 180,01 |
23.10.24 18:53:33 | 167 | 180,00 |
23.10.24 18:53:33 | 125 | 180,00 |
23.10.24 18:53:33 | 140 | 180,00 |
23.10.24 18:53:33 | 100 | 180,01 |