D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:38 | 100 | 180,08 |
23.10.24 18:51:29 | 110 | 180,09 |
23.10.24 18:51:21 | 100 | 180,06 |
23.10.24 18:51:06 | 100 | 180,02 |
23.10.24 18:51:06 | 100 | 180,05 |
23.10.24 18:50:33 | 100 | 180,03 |
23.10.24 18:50:33 | 100 | 180,04 |
23.10.24 18:50:19 | 150 | 180,03 |
23.10.24 18:50:07 | 100 | 180,09 |
23.10.24 18:50:06 | 200 | 180,09 |
23.10.24 18:50:06 | 300 | 180,09 |
23.10.24 18:50:05 | 100 | 180,12 |
23.10.24 18:50:03 | 100 | 180,12 |
23.10.24 18:50:02 | 100 | 180,10 |
23.10.24 18:50:02 | 100 | 180,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:02 | 100 | 180,07 |
23.10.24 18:49:52 | 100 | 180,07 |
23.10.24 18:49:32 | 100 | 180,09 |
23.10.24 18:49:26 | 100 | 180,05 |
23.10.24 18:49:10 | 100 | 180,09 |
23.10.24 18:49:05 | 100 | 180,09 |
23.10.24 18:48:51 | 100 | 180,10 |
23.10.24 18:48:51 | 100 | 180,07 |
23.10.24 18:48:36 | 125 | 180,05 |
23.10.24 18:48:35 | 567 | 180,07 |
23.10.24 18:48:17 | 100 | 180,06 |
23.10.24 18:48:17 | 100 | 180,06 |
23.10.24 18:48:17 | 100 | 180,06 |
23.10.24 18:48:17 | 239 | 180,06 |
23.10.24 18:48:17 | 100 | 180,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:17 | 100 | 180,07 |
23.10.24 18:48:17 | 100 | 180,06 |
23.10.24 18:48:17 | 161 | 180,06 |
23.10.24 18:48:17 | 343 | 180,06 |
23.10.24 18:48:07 | 100 | 180,12 |
23.10.24 18:48:03 | 100 | 180,17 |
23.10.24 18:47:52 | 100 | 180,12 |
23.10.24 18:47:16 | 500 | 180,09 |
23.10.24 18:47:16 | 100 | 180,12 |
23.10.24 18:47:16 | 100 | 180,12 |
23.10.24 18:46:53 | 200 | 180,12 |
23.10.24 18:46:53 | 100 | 180,13 |
23.10.24 18:46:47 | 100 | 180,13 |
23.10.24 18:46:47 | 100 | 180,13 |
23.10.24 18:46:42 | 100 | 180,08 |