D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:35 | 100 | 179,92 |
23.10.24 18:38:35 | 100 | 179,92 |
23.10.24 18:38:32 | 100 | 179,92 |
23.10.24 18:38:30 | 100 | 179,92 |
23.10.24 18:38:30 | 100 | 179,86 |
23.10.24 18:38:25 | 100 | 179,92 |
23.10.24 18:38:22 | 100 | 179,87 |
23.10.24 18:38:22 | 100 | 179,87 |
23.10.24 18:38:22 | 100 | 179,90 |
23.10.24 18:38:22 | 100 | 179,87 |
23.10.24 18:38:22 | 100 | 179,92 |
23.10.24 18:38:22 | 100 | 179,89 |
23.10.24 18:38:22 | 100 | 179,92 |
23.10.24 18:38:22 | 185 | 179,84 |
23.10.24 18:38:22 | 200 | 179,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:25 | 100 | 179,92 |
23.10.24 18:37:21 | 100 | 179,92 |
23.10.24 18:37:10 | 100 | 179,92 |
23.10.24 18:37:10 | 100 | 179,92 |
23.10.24 18:37:03 | 100 | 179,92 |
23.10.24 18:37:01 | 100 | 179,98 |
23.10.24 18:36:41 | 100 | 179,92 |
23.10.24 18:36:31 | 100 | 179,92 |
23.10.24 18:36:31 | 100 | 180,00 |
23.10.24 18:36:31 | 100 | 179,96 |
23.10.24 18:36:31 | 200 | 179,96 |
23.10.24 18:36:27 | 100 | 179,95 |
23.10.24 18:36:27 | 100 | 179,96 |
23.10.24 18:36:09 | 100 | 179,88 |
23.10.24 18:36:07 | 100 | 179,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:06 | 100 | 179,93 |
23.10.24 18:35:57 | 100 | 179,88 |
23.10.24 18:35:32 | 138 | 179,88 |
23.10.24 18:35:30 | 100 | 179,88 |
23.10.24 18:35:20 | 100 | 179,88 |
23.10.24 18:35:19 | 100 | 179,88 |
23.10.24 18:35:17 | 100 | 179,87 |
23.10.24 18:35:17 | 100 | 179,87 |
23.10.24 18:35:17 | 100 | 179,88 |
23.10.24 18:35:15 | 100 | 179,88 |
23.10.24 18:34:58 | 100 | 179,88 |
23.10.24 18:34:58 | 100 | 179,88 |
23.10.24 18:34:51 | 100 | 179,87 |
23.10.24 18:34:39 | 100 | 179,87 |
23.10.24 18:34:24 | 100 | 179,87 |