D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:27 | 100 | 180,07 |
23.10.24 18:41:24 | 100 | 180,03 |
23.10.24 18:41:08 | 100 | 180,05 |
23.10.24 18:40:57 | 100 | 180,04 |
23.10.24 18:40:57 | 100 | 180,04 |
23.10.24 18:40:57 | 200 | 180,04 |
23.10.24 18:40:57 | 100 | 180,04 |
23.10.24 18:40:57 | 100 | 180,04 |
23.10.24 18:40:57 | 100 | 180,04 |
23.10.24 18:40:57 | 200 | 180,04 |
23.10.24 18:40:56 | 175 | 180,11 |
23.10.24 18:40:56 | 297 | 180,11 |
23.10.24 18:40:27 | 100 | 180,04 |
23.10.24 18:40:26 | 100 | 180,04 |
23.10.24 18:39:35 | 100 | 180,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:15 | 100 | 180,04 |
23.10.24 18:39:11 | 100 | 180,01 |
23.10.24 18:39:10 | 100 | 179,97 |
23.10.24 18:39:05 | 100 | 180,00 |
23.10.24 18:39:05 | 100 | 180,00 |
23.10.24 18:39:05 | 700 | 180,00 |
23.10.24 18:39:04 | 100 | 179,95 |
23.10.24 18:39:04 | 100 | 179,97 |
23.10.24 18:39:04 | 100 | 180,00 |
23.10.24 18:39:04 | 100 | 180,00 |
23.10.24 18:39:04 | 100 | 180,00 |
23.10.24 18:39:04 | 200 | 180,00 |
23.10.24 18:39:04 | 1,10 Tsd. | 179,99 |
23.10.24 18:39:04 | 100 | 179,99 |
23.10.24 18:39:04 | 105 | 179,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:04 | 100 | 179,93 |
23.10.24 18:39:04 | 400 | 179,93 |
23.10.24 18:39:04 | 100 | 179,93 |
23.10.24 18:39:04 | 100 | 179,93 |
23.10.24 18:39:04 | 100 | 179,93 |
23.10.24 18:39:04 | 100 | 179,92 |
23.10.24 18:39:04 | 400 | 179,93 |
23.10.24 18:39:04 | 100 | 179,92 |
23.10.24 18:39:04 | 190 | 179,87 |
23.10.24 18:39:04 | 100 | 179,88 |
23.10.24 18:39:03 | 100 | 179,90 |
23.10.24 18:39:01 | 100 | 179,93 |
23.10.24 18:39:01 | 100 | 179,92 |
23.10.24 18:39:01 | 100 | 179,92 |
23.10.24 18:39:01 | 100 | 179,92 |