D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:38 | 200 | 179,74 |
23.10.24 18:31:38 | 100 | 179,74 |
23.10.24 18:31:26 | 100 | 179,81 |
23.10.24 18:31:17 | 100 | 179,84 |
23.10.24 18:31:07 | 100 | 179,87 |
23.10.24 18:31:07 | 100 | 179,87 |
23.10.24 18:30:57 | 444 | 179,83 |
23.10.24 18:30:46 | 100 | 179,85 |
23.10.24 18:30:46 | 100 | 179,85 |
23.10.24 18:30:39 | 100 | 179,85 |
23.10.24 18:30:33 | 100 | 179,82 |
23.10.24 18:30:30 | 100 | 179,83 |
23.10.24 18:30:30 | 114 | 179,85 |
23.10.24 18:30:30 | 100 | 179,85 |
23.10.24 18:30:26 | 100 | 179,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:20 | 100 | 179,82 |
23.10.24 18:30:17 | 100 | 179,82 |
23.10.24 18:30:17 | 100 | 179,82 |
23.10.24 18:30:17 | 100 | 179,82 |
23.10.24 18:30:17 | 100 | 179,83 |
23.10.24 18:30:17 | 200 | 179,83 |
23.10.24 18:30:16 | 200 | 179,87 |
23.10.24 18:30:16 | 173 | 179,87 |
23.10.24 18:30:16 | 100 | 179,87 |
23.10.24 18:30:16 | 100 | 179,87 |
23.10.24 18:30:16 | 100 | 179,87 |
23.10.24 18:30:08 | 100 | 179,87 |
23.10.24 18:29:09 | 100 | 179,94 |
23.10.24 18:28:53 | 100 | 179,91 |
23.10.24 18:28:51 | 100 | 179,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:51 | 100 | 179,87 |
23.10.24 18:28:51 | 100 | 179,88 |
23.10.24 18:28:51 | 100 | 179,88 |
23.10.24 18:28:51 | 201 | 179,88 |
23.10.24 18:28:35 | 281 | 179,88 |
23.10.24 18:27:49 | 200 | 179,89 |
23.10.24 18:27:38 | 100 | 179,97 |
23.10.24 18:27:36 | 110 | 179,89 |
23.10.24 18:27:36 | 100 | 179,93 |
23.10.24 18:27:09 | 100 | 180,05 |
23.10.24 18:27:09 | 100 | 179,97 |
23.10.24 18:27:09 | 100 | 179,96 |
23.10.24 18:27:09 | 100 | 179,97 |
23.10.24 18:27:09 | 125 | 179,93 |
23.10.24 18:27:09 | 100 | 179,96 |