D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:35 | 100 | 179,84 |
23.10.24 18:19:35 | 100 | 179,84 |
23.10.24 18:19:22 | 100 | 179,87 |
23.10.24 18:19:22 | 160 | 179,90 |
23.10.24 18:19:22 | 103 | 179,89 |
23.10.24 18:19:22 | 200 | 179,89 |
23.10.24 18:19:20 | 100 | 179,82 |
23.10.24 18:19:14 | 200 | 179,84 |
23.10.24 18:19:14 | 100 | 179,82 |
23.10.24 18:19:12 | 100 | 179,82 |
23.10.24 18:19:12 | 100 | 179,82 |
23.10.24 18:19:00 | 100 | 179,86 |
23.10.24 18:18:57 | 100 | 179,85 |
23.10.24 18:18:54 | 100 | 179,87 |
23.10.24 18:18:31 | 109 | 179,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:17 | 100 | 179,93 |
23.10.24 18:18:07 | 100 | 179,95 |
23.10.24 18:17:45 | 100 | 179,90 |
23.10.24 18:17:45 | 100 | 179,91 |
23.10.24 18:17:44 | 100 | 179,99 |
23.10.24 18:17:44 | 100 | 179,97 |
23.10.24 18:17:44 | 100 | 179,94 |
23.10.24 18:17:44 | 100 | 179,95 |
23.10.24 18:17:44 | 100 | 179,95 |
23.10.24 18:17:44 | 100 | 179,95 |
23.10.24 18:17:44 | 100 | 179,95 |
23.10.24 18:17:44 | 200 | 179,99 |
23.10.24 18:17:44 | 177 | 180,03 |
23.10.24 18:17:44 | 100 | 180,03 |
23.10.24 18:17:33 | 100 | 180,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:33 | 100 | 180,11 |
23.10.24 18:17:33 | 100 | 180,11 |
23.10.24 18:17:33 | 100 | 180,11 |
23.10.24 18:17:33 | 100 | 180,11 |
23.10.24 18:17:33 | 100 | 180,11 |
23.10.24 18:17:33 | 100 | 180,11 |
23.10.24 18:17:33 | 100 | 180,11 |
23.10.24 18:17:33 | 100 | 180,11 |
23.10.24 18:17:33 | 100 | 180,11 |
23.10.24 18:17:33 | 100 | 180,11 |
23.10.24 18:17:27 | 100 | 180,10 |
23.10.24 18:17:27 | 100 | 180,10 |
23.10.24 18:17:27 | 100 | 180,11 |
23.10.24 18:17:27 | 100 | 180,11 |
23.10.24 18:17:12 | 100 | 180,11 |