D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:30 | 168 | 179,94 |
23.10.24 18:23:27 | 100 | 179,94 |
23.10.24 18:23:27 | 100 | 179,94 |
23.10.24 18:23:19 | 100 | 179,89 |
23.10.24 18:23:11 | 100 | 179,92 |
23.10.24 18:23:11 | 100 | 179,93 |
23.10.24 18:23:11 | 100 | 179,93 |
23.10.24 18:23:11 | 100 | 179,93 |
23.10.24 18:23:11 | 100 | 179,92 |
23.10.24 18:23:05 | 100 | 179,87 |
23.10.24 18:23:04 | 100 | 179,87 |
23.10.24 18:23:04 | 112 | 179,92 |
23.10.24 18:22:48 | 100 | 179,87 |
23.10.24 18:22:44 | 100 | 179,83 |
23.10.24 18:22:43 | 100 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:43 | 100 | 179,90 |
23.10.24 18:22:14 | 115 | 179,82 |
23.10.24 18:22:13 | 100 | 179,81 |
23.10.24 18:22:10 | 100 | 179,84 |
23.10.24 18:21:32 | 100 | 179,85 |
23.10.24 18:21:27 | 100 | 179,87 |
23.10.24 18:21:08 | 100 | 179,82 |
23.10.24 18:21:00 | 206 | 179,81 |
23.10.24 18:21:00 | 100 | 179,81 |
23.10.24 18:20:43 | 100 | 179,87 |
23.10.24 18:20:41 | 100 | 179,81 |
23.10.24 18:20:00 | 131 | 179,82 |
23.10.24 18:19:54 | 100 | 179,87 |
23.10.24 18:19:54 | 100 | 179,87 |
23.10.24 18:19:53 | 100 | 179,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:53 | 100 | 179,93 |
23.10.24 18:19:53 | 100 | 179,88 |
23.10.24 18:19:53 | 100 | 179,88 |
23.10.24 18:19:53 | 100 | 179,87 |
23.10.24 18:19:53 | 100 | 179,88 |
23.10.24 18:19:53 | 100 | 179,88 |
23.10.24 18:19:53 | 200 | 179,88 |
23.10.24 18:19:53 | 100 | 179,87 |
23.10.24 18:19:53 | 100 | 179,88 |
23.10.24 18:19:53 | 100 | 179,88 |
23.10.24 18:19:53 | 100 | 179,88 |
23.10.24 18:19:53 | 100 | 179,88 |
23.10.24 18:19:53 | 197 | 179,88 |
23.10.24 18:19:52 | 100 | 179,82 |
23.10.24 18:19:50 | 300 | 179,82 |