D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:09 | 100 | 179,89 |
23.10.24 18:27:09 | 200 | 179,93 |
23.10.24 18:27:09 | 100 | 179,96 |
23.10.24 18:27:09 | 100 | 179,89 |
23.10.24 18:27:09 | 100 | 179,96 |
23.10.24 18:27:09 | 400 | 179,96 |
23.10.24 18:27:09 | 100 | 179,96 |
23.10.24 18:27:09 | 100 | 179,95 |
23.10.24 18:27:09 | 100 | 179,94 |
23.10.24 18:27:09 | 100 | 179,95 |
23.10.24 18:27:09 | 100 | 179,95 |
23.10.24 18:27:09 | 100 | 179,94 |
23.10.24 18:27:09 | 100 | 179,93 |
23.10.24 18:27:03 | 100 | 179,89 |
23.10.24 18:27:03 | 100 | 179,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:38 | 100 | 179,94 |
23.10.24 18:26:38 | 200 | 179,94 |
23.10.24 18:26:38 | 100 | 179,95 |
23.10.24 18:26:38 | 100 | 179,95 |
23.10.24 18:26:38 | 100 | 179,95 |
23.10.24 18:26:36 | 100 | 180,00 |
23.10.24 18:26:14 | 100 | 180,02 |
23.10.24 18:25:27 | 100 | 180,01 |
23.10.24 18:25:27 | 100 | 180,01 |
23.10.24 18:25:27 | 100 | 180,01 |
23.10.24 18:25:27 | 100 | 180,01 |
23.10.24 18:25:27 | 100 | 180,01 |
23.10.24 18:25:27 | 100 | 180,00 |
23.10.24 18:25:27 | 100 | 180,01 |
23.10.24 18:25:27 | 100 | 180,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:27 | 100 | 180,01 |
23.10.24 18:25:27 | 100 | 180,01 |
23.10.24 18:25:27 | 100 | 180,07 |
23.10.24 18:25:27 | 161 | 180,02 |
23.10.24 18:25:10 | 100 | 180,08 |
23.10.24 18:25:09 | 100 | 180,12 |
23.10.24 18:25:09 | 100 | 180,11 |
23.10.24 18:25:09 | 100 | 180,08 |
23.10.24 18:25:09 | 200 | 180,10 |
23.10.24 18:25:09 | 100 | 180,09 |
23.10.24 18:25:09 | 100 | 180,11 |
23.10.24 18:25:09 | 100 | 180,11 |
23.10.24 18:25:09 | 100 | 180,10 |
23.10.24 18:25:09 | 100 | 180,11 |
23.10.24 18:25:09 | 100 | 180,11 |