D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:10 | 100 | 180,11 |
23.10.24 18:17:08 | 100 | 180,11 |
23.10.24 18:17:08 | 100 | 180,11 |
23.10.24 18:17:08 | 100 | 180,11 |
23.10.24 18:17:08 | 100 | 180,13 |
23.10.24 18:16:37 | 100 | 180,16 |
23.10.24 18:16:37 | 100 | 180,16 |
23.10.24 18:16:37 | 100 | 180,16 |
23.10.24 18:16:32 | 103 | 180,17 |
23.10.24 18:16:09 | 100 | 180,20 |
23.10.24 18:16:08 | 100 | 180,18 |
23.10.24 18:16:07 | 100 | 180,19 |
23.10.24 18:16:07 | 100 | 180,20 |
23.10.24 18:16:07 | 111 | 180,20 |
23.10.24 18:16:07 | 100 | 180,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:03 | 100 | 180,17 |
23.10.24 18:15:55 | 100 | 180,18 |
23.10.24 18:15:52 | 100 | 180,10 |
23.10.24 18:15:52 | 100 | 180,08 |
23.10.24 18:15:52 | 100 | 180,09 |
23.10.24 18:15:50 | 100 | 180,07 |
23.10.24 18:15:50 | 100 | 180,07 |
23.10.24 18:15:50 | 100 | 180,07 |
23.10.24 18:15:49 | 463 | 180,07 |
23.10.24 18:15:49 | 275 | 180,03 |
23.10.24 18:15:49 | 100 | 180,07 |
23.10.24 18:15:48 | 100 | 180,11 |
23.10.24 18:15:48 | 100 | 180,12 |
23.10.24 18:15:24 | 100 | 180,14 |
23.10.24 18:14:57 | 100 | 180,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:57 | 100 | 180,14 |
23.10.24 18:14:57 | 100 | 180,20 |
23.10.24 18:14:57 | 200 | 180,20 |
23.10.24 18:14:57 | 100 | 180,19 |
23.10.24 18:14:57 | 100 | 180,19 |
23.10.24 18:14:57 | 100 | 180,20 |
23.10.24 18:14:38 | 100 | 180,26 |
23.10.24 18:14:33 | 100 | 180,26 |
23.10.24 18:14:24 | 100 | 180,26 |
23.10.24 18:14:21 | 100 | 180,27 |
23.10.24 18:14:20 | 100 | 180,27 |
23.10.24 18:14:16 | 142 | 180,33 |
23.10.24 18:13:54 | 100 | 180,31 |
23.10.24 18:13:43 | 100 | 180,29 |
23.10.24 18:13:37 | 100 | 180,34 |