D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:37 | 100 | 180,32 |
23.10.24 18:13:37 | 200 | 180,32 |
23.10.24 18:13:27 | 100 | 180,33 |
23.10.24 18:12:08 | 100 | 180,37 |
23.10.24 18:12:08 | 200 | 180,37 |
23.10.24 18:12:08 | 100 | 180,37 |
23.10.24 18:11:52 | 100 | 180,37 |
23.10.24 18:11:42 | 100 | 180,36 |
23.10.24 18:11:41 | 100 | 180,35 |
23.10.24 18:11:41 | 100 | 180,35 |
23.10.24 18:11:41 | 100 | 180,35 |
23.10.24 18:11:41 | 100 | 180,35 |
23.10.24 18:11:41 | 100 | 180,35 |
23.10.24 18:11:41 | 100 | 180,35 |
23.10.24 18:11:39 | 100 | 180,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:39 | 100 | 180,39 |
23.10.24 18:11:37 | 100 | 180,41 |
23.10.24 18:11:37 | 100 | 180,41 |
23.10.24 18:11:37 | 125 | 180,41 |
23.10.24 18:11:37 | 100 | 180,41 |
23.10.24 18:11:37 | 100 | 180,42 |
23.10.24 18:11:37 | 200 | 180,42 |
23.10.24 18:10:41 | 200 | 180,46 |
23.10.24 18:10:41 | 100 | 180,49 |
23.10.24 18:10:35 | 100 | 180,55 |
23.10.24 18:10:35 | 103 | 180,55 |
23.10.24 18:10:35 | 150 | 180,54 |
23.10.24 18:10:35 | 100 | 180,53 |
23.10.24 18:10:35 | 100 | 180,55 |
23.10.24 18:10:35 | 100 | 180,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:35 | 100 | 180,56 |
23.10.24 18:10:35 | 200 | 180,56 |
23.10.24 18:10:34 | 100 | 180,53 |
23.10.24 18:10:33 | 158 | 180,55 |
23.10.24 18:10:32 | 200 | 180,54 |
23.10.24 18:10:32 | 100 | 180,48 |
23.10.24 18:10:25 | 100 | 180,48 |
23.10.24 18:10:13 | 100 | 180,47 |
23.10.24 18:10:13 | 100 | 180,47 |
23.10.24 18:10:13 | 100 | 180,46 |
23.10.24 18:09:33 | 100 | 180,38 |
23.10.24 18:09:33 | 100 | 180,37 |
23.10.24 18:09:33 | 100 | 180,37 |
23.10.24 18:09:33 | 100 | 180,37 |
23.10.24 18:09:33 | 100 | 180,37 |