D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:18 | 100 | 180,01 |
23.10.24 19:00:18 | 100 | 180,00 |
23.10.24 18:59:46 | 408 | 180,00 |
23.10.24 18:59:02 | 200 | 180,00 |
23.10.24 18:59:02 | 100 | 180,00 |
23.10.24 18:59:02 | 100 | 180,00 |
23.10.24 18:58:40 | 100 | 179,98 |
23.10.24 18:58:40 | 100 | 179,98 |
23.10.24 18:58:40 | 100 | 179,98 |
23.10.24 18:58:40 | 100 | 179,98 |
23.10.24 18:58:40 | 100 | 179,98 |
23.10.24 18:58:37 | 100 | 179,93 |
23.10.24 18:58:36 | 108 | 179,92 |
23.10.24 18:58:36 | 180 | 179,92 |
23.10.24 18:58:36 | 100 | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:31 | 101 | 179,87 |
23.10.24 18:58:31 | 100 | 179,87 |
23.10.24 18:58:31 | 100 | 179,87 |
23.10.24 18:58:31 | 100 | 179,89 |
23.10.24 18:58:31 | 100 | 179,89 |
23.10.24 18:58:31 | 144 | 179,89 |
23.10.24 18:57:28 | 100 | 179,96 |
23.10.24 18:57:12 | 100 | 179,98 |
23.10.24 18:57:05 | 125 | 180,00 |
23.10.24 18:57:04 | 125 | 180,00 |
23.10.24 18:57:03 | 100 | 179,98 |
23.10.24 18:57:03 | 100 | 179,98 |
23.10.24 18:57:03 | 100 | 179,98 |
23.10.24 18:57:03 | 106 | 179,99 |
23.10.24 18:57:03 | 106 | 180,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:02 | 213 | 180,04 |
23.10.24 18:57:02 | 100 | 180,04 |
23.10.24 18:57:02 | 100 | 180,04 |
23.10.24 18:57:02 | 200 | 180,04 |
23.10.24 18:57:02 | 100 | 180,00 |
23.10.24 18:57:02 | 100 | 180,04 |
23.10.24 18:57:02 | 100 | 180,04 |
23.10.24 18:57:02 | 167 | 180,04 |
23.10.24 18:57:02 | 100 | 180,04 |
23.10.24 18:57:02 | 100 | 180,04 |
23.10.24 18:57:02 | 100 | 180,04 |
23.10.24 18:57:02 | 200 | 180,03 |
23.10.24 18:57:02 | 200 | 180,02 |
23.10.24 18:57:02 | 100 | 180,04 |
23.10.24 18:57:02 | 125 | 180,02 |