D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:05 | 100 | 179,52 |
23.10.24 20:58:02 | 100 | 179,55 |
23.10.24 20:58:02 | 100 | 179,55 |
23.10.24 20:58:01 | 100 | 179,55 |
23.10.24 20:58:01 | 117 | 179,55 |
23.10.24 20:58:01 | 102 | 179,56 |
23.10.24 20:58:01 | 100 | 179,57 |
23.10.24 20:58:01 | 100 | 179,57 |
23.10.24 20:58:01 | 100 | 179,57 |
23.10.24 20:58:01 | 200 | 179,57 |
23.10.24 20:58:01 | 100 | 179,57 |
23.10.24 20:58:01 | 100 | 179,57 |
23.10.24 20:57:32 | 100 | 179,61 |
23.10.24 20:57:32 | 100 | 179,61 |
23.10.24 20:57:32 | 110 | 179,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:29 | 150 | 179,60 |
23.10.24 20:57:28 | 100 | 179,63 |
23.10.24 20:57:28 | 100 | 179,63 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 100 | 179,65 |
23.10.24 20:57:28 | 300 | 179,65 |
23.10.24 20:57:28 | 100 | 179,70 |
23.10.24 20:57:08 | 100 | 179,71 |
23.10.24 20:56:14 | 125 | 179,72 |
23.10.24 20:55:58 | 100 | 179,66 |
23.10.24 20:55:57 | 100 | 179,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:55 | 100 | 179,69 |
23.10.24 20:55:55 | 100 | 179,69 |
23.10.24 20:55:55 | 100 | 179,69 |
23.10.24 20:55:55 | 100 | 179,69 |
23.10.24 20:55:55 | 100 | 179,69 |
23.10.24 20:55:55 | 101 | 179,63 |
23.10.24 20:55:55 | 100 | 179,69 |
23.10.24 20:55:55 | 100 | 179,68 |
23.10.24 20:55:55 | 100 | 179,68 |
23.10.24 20:55:55 | 111 | 179,67 |
23.10.24 20:55:55 | 120 | 179,66 |
23.10.24 20:55:25 | 119 | 179,62 |
23.10.24 20:55:22 | 100 | 179,62 |
23.10.24 20:55:22 | 100 | 179,61 |
23.10.24 20:55:02 | 100 | 179,62 |