D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 200 | 179,83 |
23.10.24 21:53:00 | 138 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 300 | 179,83 |
23.10.24 21:53:00 | 140 | 179,83 |
23.10.24 21:52:58 | 100 | 179,80 |
23.10.24 21:52:56 | 100 | 179,80 |
23.10.24 21:52:56 | 126 | 179,79 |
23.10.24 21:52:56 | 100 | 179,79 |
23.10.24 21:52:48 | 100 | 179,79 |
23.10.24 21:52:47 | 100 | 179,79 |
23.10.24 21:52:47 | 155 | 179,79 |
23.10.24 21:52:46 | 100 | 179,83 |
23.10.24 21:52:46 | 100 | 179,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:44 | 100 | 179,79 |
23.10.24 21:52:44 | 100 | 179,79 |
23.10.24 21:52:44 | 100 | 179,79 |
23.10.24 21:52:44 | 100 | 179,79 |
23.10.24 21:52:43 | 100 | 179,78 |
23.10.24 21:52:42 | 100 | 179,78 |
23.10.24 21:52:42 | 1,64 Tsd. | 179,78 |
23.10.24 21:52:42 | 100 | 179,73 |
23.10.24 21:52:42 | 100 | 179,74 |
23.10.24 21:52:42 | 100 | 179,74 |
23.10.24 21:52:42 | 100 | 179,74 |
23.10.24 21:52:42 | 108 | 179,74 |
23.10.24 21:52:42 | 100 | 179,74 |
23.10.24 21:52:42 | 203 | 179,74 |
23.10.24 21:52:42 | 100 | 179,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:42 | 140 | 179,72 |
23.10.24 21:52:41 | 200 | 179,72 |
23.10.24 21:52:40 | 200 | 179,70 |
23.10.24 21:52:39 | 100 | 179,70 |
23.10.24 21:52:39 | 150 | 179,70 |
23.10.24 21:52:36 | 100 | 179,70 |
23.10.24 21:52:36 | 100 | 179,71 |
23.10.24 21:52:35 | 100 | 179,73 |
23.10.24 21:52:35 | 205 | 179,71 |
23.10.24 21:52:33 | 100 | 179,79 |
23.10.24 21:52:33 | 100 | 179,79 |
23.10.24 21:52:33 | 100 | 179,76 |
23.10.24 21:52:33 | 194 | 179,76 |
23.10.24 21:52:33 | 100 | 179,77 |
23.10.24 21:52:33 | 100 | 179,77 |