D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:14 | 100 | 182,86 |
24.10.24 20:00:14 | 100 | 182,86 |
24.10.24 20:00:03 | 100 | 182,94 |
24.10.24 19:59:40 | 100 | 182,90 |
24.10.24 19:59:40 | 100 | 182,90 |
24.10.24 19:59:40 | 100 | 182,90 |
24.10.24 19:59:22 | 100 | 182,90 |
24.10.24 19:59:22 | 100 | 182,90 |
24.10.24 19:59:15 | 100 | 182,91 |
24.10.24 19:59:02 | 100 | 182,96 |
24.10.24 19:58:46 | 100 | 182,91 |
24.10.24 19:58:11 | 100 | 182,91 |
24.10.24 19:58:09 | 100 | 182,91 |
24.10.24 19:58:06 | 100 | 182,93 |
24.10.24 19:58:06 | 100 | 182,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:57:24 | 100 | 183,00 |
24.10.24 19:57:17 | 100 | 182,95 |
24.10.24 19:57:00 | 100 | 183,00 |
24.10.24 19:57:00 | 100 | 183,00 |
24.10.24 19:56:43 | 100 | 183,00 |
24.10.24 19:56:43 | 100 | 183,00 |
24.10.24 19:56:43 | 100 | 183,00 |
24.10.24 19:56:43 | 100 | 183,00 |
24.10.24 19:56:29 | 100 | 183,04 |
24.10.24 19:55:19 | 550 | 183,07 |
24.10.24 19:55:06 | 100 | 182,98 |
24.10.24 19:55:05 | 100 | 183,04 |
24.10.24 19:55:05 | 200 | 183,06 |
24.10.24 19:55:05 | 307 | 183,06 |
24.10.24 19:55:05 | 114 | 183,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:55:05 | 100 | 183,02 |
24.10.24 19:55:05 | 100 | 183,02 |
24.10.24 19:55:05 | 100 | 183,04 |
24.10.24 19:55:05 | 100 | 183,01 |
24.10.24 19:55:05 | 100 | 183,01 |
24.10.24 19:55:05 | 100 | 182,98 |
24.10.24 19:55:05 | 143 | 182,98 |
24.10.24 19:55:05 | 110 | 182,98 |
24.10.24 19:55:05 | 100 | 182,98 |
24.10.24 19:55:05 | 189 | 182,98 |
24.10.24 19:55:05 | 100 | 182,98 |
24.10.24 19:55:05 | 100 | 182,98 |
24.10.24 19:55:05 | 143 | 182,98 |
24.10.24 19:55:05 | 143 | 182,98 |
24.10.24 19:54:40 | 100 | 182,93 |