D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:49:29 | 100 | 183,00 |
24.10.24 19:49:19 | 100 | 182,97 |
24.10.24 19:49:19 | 100 | 183,00 |
24.10.24 19:49:14 | 100 | 182,97 |
24.10.24 19:49:00 | 100 | 182,97 |
24.10.24 19:48:46 | 100 | 182,98 |
24.10.24 19:48:44 | 100 | 182,98 |
24.10.24 19:48:12 | 100 | 183,00 |
24.10.24 19:48:12 | 100 | 183,00 |
24.10.24 19:48:12 | 100 | 183,00 |
24.10.24 19:48:12 | 100 | 183,00 |
24.10.24 19:48:12 | 100 | 183,00 |
24.10.24 19:48:12 | 100 | 183,00 |
24.10.24 19:48:12 | 100 | 183,00 |
24.10.24 19:48:05 | 100 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:48:01 | 100 | 183,04 |
24.10.24 19:48:00 | 100 | 183,10 |
24.10.24 19:47:59 | 100 | 183,10 |
24.10.24 19:47:28 | 257 | 183,05 |
24.10.24 19:47:25 | 100 | 183,17 |
24.10.24 19:47:25 | 125 | 183,16 |
24.10.24 19:47:10 | 100 | 183,18 |
24.10.24 19:47:10 | 100 | 183,18 |
24.10.24 19:47:10 | 100 | 183,18 |
24.10.24 19:47:10 | 100 | 183,21 |
24.10.24 19:47:10 | 100 | 183,21 |
24.10.24 19:47:10 | 100 | 183,21 |
24.10.24 19:47:00 | 416 | 183,25 |
24.10.24 19:46:42 | 257 | 183,21 |
24.10.24 19:45:47 | 100 | 183,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:45:13 | 100 | 183,27 |
24.10.24 19:45:00 | 100 | 183,26 |
24.10.24 19:44:58 | 100 | 183,23 |
24.10.24 19:44:19 | 100 | 183,21 |
24.10.24 19:44:02 | 100 | 183,27 |
24.10.24 19:44:02 | 100 | 183,29 |
24.10.24 19:44:02 | 100 | 183,29 |
24.10.24 19:44:02 | 100 | 183,29 |
24.10.24 19:44:02 | 125 | 183,29 |
24.10.24 19:44:02 | 100 | 183,29 |
24.10.24 19:44:01 | 100 | 183,33 |
24.10.24 19:44:01 | 100 | 183,29 |
24.10.24 19:44:01 | 125 | 183,30 |
24.10.24 19:44:01 | 100 | 183,30 |
24.10.24 19:44:01 | 100 | 183,30 |