D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:31 | 100 | 183,42 |
24.10.24 19:33:14 | 100 | 183,39 |
24.10.24 19:33:11 | 100 | 183,37 |
24.10.24 19:32:03 | 300 | 183,35 |
24.10.24 19:31:35 | 100 | 183,35 |
24.10.24 19:30:41 | 186 | 183,43 |
24.10.24 19:30:41 | 131 | 183,41 |
24.10.24 19:30:41 | 100 | 183,41 |
24.10.24 19:30:41 | 100 | 183,41 |
24.10.24 19:30:40 | 200 | 183,39 |
24.10.24 19:30:14 | 100 | 183,34 |
24.10.24 19:30:14 | 125 | 183,34 |
24.10.24 19:30:13 | 100 | 183,31 |
24.10.24 19:30:00 | 200 | 183,34 |
24.10.24 19:30:00 | 100 | 183,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:00 | 200 | 183,34 |
24.10.24 19:30:00 | 100 | 183,30 |
24.10.24 19:30:00 | 100 | 183,34 |
24.10.24 19:30:00 | 100 | 183,30 |
24.10.24 19:30:00 | 100 | 183,30 |
24.10.24 19:30:00 | 100 | 183,30 |
24.10.24 19:29:44 | 100 | 183,35 |
24.10.24 19:29:44 | 100 | 183,35 |
24.10.24 19:29:44 | 100 | 183,36 |
24.10.24 19:29:44 | 200 | 183,36 |
24.10.24 19:29:44 | 100 | 183,36 |
24.10.24 19:29:44 | 100 | 183,35 |
24.10.24 19:29:44 | 100 | 183,35 |
24.10.24 19:29:44 | 100 | 183,36 |
24.10.24 19:29:42 | 100 | 183,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:16 | 100 | 183,35 |
24.10.24 19:29:11 | 100 | 183,36 |
24.10.24 19:28:15 | 200 | 183,41 |
24.10.24 19:28:15 | 100 | 183,38 |
24.10.24 19:28:15 | 100 | 183,36 |
24.10.24 19:28:15 | 154 | 183,36 |
24.10.24 19:28:15 | 100 | 183,38 |
24.10.24 19:28:01 | 125 | 183,41 |
24.10.24 19:28:01 | 100 | 183,41 |
24.10.24 19:28:01 | 100 | 183,41 |
24.10.24 19:28:01 | 100 | 183,41 |
24.10.24 19:28:01 | 100 | 183,41 |
24.10.24 19:28:01 | 100 | 183,41 |
24.10.24 19:28:01 | 115 | 183,41 |
24.10.24 19:28:01 | 100 | 183,41 |