D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:29 | 100 | 183,34 |
24.10.24 19:38:29 | 100 | 183,34 |
24.10.24 19:38:28 | 100 | 183,35 |
24.10.24 19:38:19 | 300 | 183,35 |
24.10.24 19:38:19 | 100 | 183,35 |
24.10.24 19:38:19 | 200 | 183,35 |
24.10.24 19:38:19 | 102 | 183,35 |
24.10.24 19:38:19 | 190 | 183,35 |
24.10.24 19:38:19 | 100 | 183,36 |
24.10.24 19:37:31 | 323 | 183,34 |
24.10.24 19:37:18 | 100 | 183,39 |
24.10.24 19:37:17 | 100 | 183,39 |
24.10.24 19:37:17 | 214 | 183,41 |
24.10.24 19:37:17 | 100 | 183,41 |
24.10.24 19:36:52 | 100 | 183,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:43 | 100 | 183,44 |
24.10.24 19:36:42 | 100 | 183,44 |
24.10.24 19:36:27 | 100 | 183,45 |
24.10.24 19:36:27 | 100 | 183,45 |
24.10.24 19:36:27 | 100 | 183,45 |
24.10.24 19:36:27 | 100 | 183,45 |
24.10.24 19:36:27 | 100 | 183,45 |
24.10.24 19:36:27 | 100 | 183,45 |
24.10.24 19:36:11 | 100 | 183,39 |
24.10.24 19:36:07 | 100 | 183,40 |
24.10.24 19:36:01 | 100 | 183,42 |
24.10.24 19:36:01 | 100 | 183,42 |
24.10.24 19:35:58 | 125 | 183,42 |
24.10.24 19:35:33 | 100 | 183,42 |
24.10.24 19:34:57 | 100 | 183,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:45 | 100 | 183,37 |
24.10.24 19:34:42 | 100 | 183,38 |
24.10.24 19:34:40 | 116 | 183,40 |
24.10.24 19:34:40 | 100 | 183,38 |
24.10.24 19:34:40 | 192 | 183,38 |
24.10.24 19:34:40 | 100 | 183,40 |
24.10.24 19:34:40 | 100 | 183,40 |
24.10.24 19:34:40 | 100 | 183,40 |
24.10.24 19:34:40 | 100 | 183,40 |
24.10.24 19:34:40 | 300 | 183,40 |
24.10.24 19:34:40 | 100 | 183,40 |
24.10.24 19:34:40 | 225 | 183,40 |
24.10.24 19:34:29 | 100 | 183,43 |
24.10.24 19:34:16 | 100 | 183,43 |
24.10.24 19:34:16 | 100 | 183,43 |