D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:01 | 100 | 183,42 |
24.10.24 19:28:01 | 100 | 183,41 |
24.10.24 19:28:01 | 100 | 183,42 |
24.10.24 19:28:01 | 100 | 183,42 |
24.10.24 19:28:00 | 100 | 183,39 |
24.10.24 19:28:00 | 200 | 183,39 |
24.10.24 19:28:00 | 100 | 183,36 |
24.10.24 19:28:00 | 100 | 183,34 |
24.10.24 19:28:00 | 100 | 183,30 |
24.10.24 19:28:00 | 100 | 183,30 |
24.10.24 19:27:58 | 100 | 183,29 |
24.10.24 19:27:54 | 100 | 183,31 |
24.10.24 19:27:27 | 100 | 183,28 |
24.10.24 19:27:27 | 100 | 183,30 |
24.10.24 19:27:27 | 100 | 183,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:27 | 125 | 183,28 |
24.10.24 19:27:27 | 100 | 183,29 |
24.10.24 19:27:26 | 141 | 183,21 |
24.10.24 19:26:51 | 100 | 183,27 |
24.10.24 19:26:24 | 100 | 183,27 |
24.10.24 19:26:09 | 100 | 183,27 |
24.10.24 19:25:23 | 100 | 183,28 |
24.10.24 19:24:13 | 100 | 183,28 |
24.10.24 19:24:13 | 100 | 183,27 |
24.10.24 19:24:13 | 100 | 183,27 |
24.10.24 19:24:10 | 100 | 183,28 |
24.10.24 19:24:07 | 100 | 183,28 |
24.10.24 19:24:07 | 100 | 183,28 |
24.10.24 19:23:59 | 100 | 183,27 |
24.10.24 19:23:59 | 100 | 183,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:52 | 250 | 183,28 |
24.10.24 19:23:51 | 100 | 183,22 |
24.10.24 19:23:51 | 100 | 183,22 |
24.10.24 19:23:51 | 100 | 183,28 |
24.10.24 19:23:51 | 100 | 183,28 |
24.10.24 19:23:51 | 100 | 183,28 |
24.10.24 19:23:51 | 100 | 183,28 |
24.10.24 19:23:42 | 100 | 183,28 |
24.10.24 19:23:28 | 100 | 183,28 |
24.10.24 19:23:28 | 100 | 183,34 |
24.10.24 19:23:28 | 100 | 183,32 |
24.10.24 19:23:28 | 100 | 183,33 |
24.10.24 19:23:28 | 100 | 183,32 |
24.10.24 19:23:28 | 100 | 183,31 |
24.10.24 19:23:11 | 100 | 183,26 |