D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:46 | 100 | 183,00 |
24.10.24 20:05:46 | 100 | 183,00 |
24.10.24 20:05:46 | 100 | 183,03 |
24.10.24 20:05:46 | 100 | 183,03 |
24.10.24 20:05:46 | 100 | 183,00 |
24.10.24 20:05:37 | 186 | 183,05 |
24.10.24 20:05:36 | 100 | 183,00 |
24.10.24 20:05:36 | 100 | 183,00 |
24.10.24 20:05:09 | 100 | 183,00 |
24.10.24 20:05:05 | 100 | 182,94 |
24.10.24 20:05:05 | 100 | 182,94 |
24.10.24 20:05:05 | 100 | 183,03 |
24.10.24 20:05:05 | 117 | 183,03 |
24.10.24 20:05:05 | 115 | 183,00 |
24.10.24 20:05:05 | 100 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:05 | 200 | 183,00 |
24.10.24 20:05:05 | 300 | 183,00 |
24.10.24 20:05:05 | 100 | 182,94 |
24.10.24 20:05:05 | 100 | 182,99 |
24.10.24 20:05:05 | 405 | 182,99 |
24.10.24 20:04:18 | 100 | 182,94 |
24.10.24 20:04:17 | 100 | 182,94 |
24.10.24 20:04:14 | 100 | 182,93 |
24.10.24 20:04:14 | 100 | 182,93 |
24.10.24 20:03:30 | 100 | 182,94 |
24.10.24 20:02:45 | 225 | 182,89 |
24.10.24 20:02:31 | 100 | 182,94 |
24.10.24 20:02:29 | 100 | 182,94 |
24.10.24 20:01:30 | 100 | 183,00 |
24.10.24 20:01:27 | 100 | 182,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:26 | 100 | 182,96 |
24.10.24 20:01:26 | 307 | 182,96 |
24.10.24 20:01:25 | 100 | 182,94 |
24.10.24 20:01:25 | 161 | 182,94 |
24.10.24 20:01:09 | 100 | 182,88 |
24.10.24 20:00:16 | 100 | 182,85 |
24.10.24 20:00:15 | 100 | 182,84 |
24.10.24 20:00:15 | 100 | 182,84 |
24.10.24 20:00:15 | 100 | 182,84 |
24.10.24 20:00:14 | 110 | 182,80 |
24.10.24 20:00:14 | 110 | 182,81 |
24.10.24 20:00:14 | 100 | 182,86 |
24.10.24 20:00:14 | 100 | 182,86 |
24.10.24 20:00:14 | 100 | 182,86 |
24.10.24 20:00:14 | 100 | 182,86 |