D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:22 | 125 | 179,93 |
23.10.24 21:53:19 | 100 | 179,87 |
23.10.24 21:53:19 | 138 | 179,87 |
23.10.24 21:53:18 | 100 | 179,90 |
23.10.24 21:53:18 | 100 | 179,90 |
23.10.24 21:53:18 | 100 | 179,90 |
23.10.24 21:53:18 | 100 | 179,90 |
23.10.24 21:53:17 | 100 | 179,90 |
23.10.24 21:53:16 | 100 | 179,90 |
23.10.24 21:53:14 | 100 | 179,90 |
23.10.24 21:53:14 | 100 | 179,90 |
23.10.24 21:53:08 | 101 | 179,89 |
23.10.24 21:53:08 | 153 | 179,89 |
23.10.24 21:53:06 | 100 | 179,86 |
23.10.24 21:53:06 | 100 | 179,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:03 | 100 | 179,86 |
23.10.24 21:53:03 | 137 | 179,85 |
23.10.24 21:53:02 | 100 | 179,85 |
23.10.24 21:53:00 | 100 | 179,87 |
23.10.24 21:53:00 | 100 | 179,86 |
23.10.24 21:53:00 | 102 | 179,88 |
23.10.24 21:53:00 | 100 | 179,87 |
23.10.24 21:53:00 | 100 | 179,86 |
23.10.24 21:53:00 | 100 | 179,85 |
23.10.24 21:53:00 | 100 | 179,86 |
23.10.24 21:53:00 | 100 | 179,82 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 200 | 179,84 |
23.10.24 21:53:00 | 158 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 200 | 179,83 |
23.10.24 21:53:00 | 138 | 179,83 |
23.10.24 21:53:00 | 100 | 179,83 |
23.10.24 21:53:00 | 300 | 179,83 |
23.10.24 21:53:00 | 140 | 179,83 |
23.10.24 21:52:58 | 100 | 179,80 |
23.10.24 21:52:56 | 100 | 179,80 |
23.10.24 21:52:56 | 126 | 179,79 |
23.10.24 21:52:56 | 100 | 179,79 |