D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:20 | 128 | 179,93 |
23.10.24 21:14:14 | 100 | 179,95 |
23.10.24 21:14:01 | 200 | 179,95 |
23.10.24 21:13:21 | 194 | 179,93 |
23.10.24 21:13:19 | 128 | 179,99 |
23.10.24 21:13:16 | 100 | 179,94 |
23.10.24 21:13:00 | 100 | 179,92 |
23.10.24 21:12:58 | 100 | 179,89 |
23.10.24 21:12:58 | 100 | 179,90 |
23.10.24 21:12:58 | 100 | 179,89 |
23.10.24 21:12:58 | 100 | 179,89 |
23.10.24 21:12:42 | 200 | 179,85 |
23.10.24 21:12:39 | 100 | 179,85 |
23.10.24 21:12:37 | 100 | 179,85 |
23.10.24 21:12:35 | 100 | 179,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:34 | 200 | 179,85 |
23.10.24 21:12:32 | 100 | 179,87 |
23.10.24 21:12:21 | 167 | 179,82 |
23.10.24 21:12:20 | 324 | 179,80 |
23.10.24 21:12:20 | 100 | 179,80 |
23.10.24 21:12:20 | 100 | 179,80 |
23.10.24 21:12:20 | 200 | 179,80 |
23.10.24 21:12:20 | 100 | 179,80 |
23.10.24 21:12:20 | 100 | 179,81 |
23.10.24 21:12:20 | 100 | 179,80 |
23.10.24 21:12:06 | 200 | 179,84 |
23.10.24 21:11:41 | 100 | 179,84 |
23.10.24 21:11:40 | 100 | 179,82 |
23.10.24 21:11:40 | 100 | 179,81 |
23.10.24 21:11:40 | 100 | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:40 | 100 | 179,78 |
23.10.24 21:11:40 | 100 | 179,78 |
23.10.24 21:11:23 | 100 | 179,84 |
23.10.24 21:10:26 | 100 | 179,86 |
23.10.24 21:10:18 | 100 | 179,83 |
23.10.24 21:10:18 | 100 | 179,83 |
23.10.24 21:10:11 | 100 | 179,76 |
23.10.24 21:10:06 | 100 | 179,82 |
23.10.24 21:10:06 | 100 | 179,77 |
23.10.24 21:10:06 | 100 | 179,77 |
23.10.24 21:10:06 | 100 | 179,78 |
23.10.24 21:10:05 | 100 | 179,73 |
23.10.24 21:10:05 | 100 | 179,71 |
23.10.24 21:10:05 | 100 | 179,72 |
23.10.24 21:09:59 | 100 | 179,71 |