D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:48 | 100 | 180,01 |
23.10.24 18:42:27 | 100 | 180,01 |
23.10.24 18:42:27 | 100 | 180,01 |
23.10.24 18:42:21 | 100 | 179,98 |
23.10.24 18:42:17 | 100 | 179,98 |
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 100 | 179,99 |
23.10.24 18:42:17 | 100 | 180,01 |
23.10.24 18:42:17 | 100 | 180,01 |
23.10.24 18:42:17 | 100 | 179,99 |
23.10.24 18:42:17 | 200 | 179,99 |
23.10.24 18:42:17 | 100 | 179,99 |
23.10.24 18:42:17 | 100 | 179,99 |
23.10.24 18:42:17 | 100 | 180,01 |
23.10.24 18:42:17 | 100 | 179,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 200 | 180,00 |
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 167 | 180,00 |
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 200 | 180,00 |
23.10.24 18:42:17 | 600 | 180,00 |
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 100 | 180,00 |
23.10.24 18:42:17 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:39 | 100 | 180,00 |
23.10.24 18:41:38 | 100 | 180,02 |
23.10.24 18:41:37 | 100 | 180,01 |
23.10.24 18:41:37 | 100 | 180,01 |
23.10.24 18:41:37 | 100 | 180,01 |
23.10.24 18:41:37 | 100 | 180,01 |
23.10.24 18:41:37 | 100 | 180,01 |
23.10.24 18:41:37 | 100 | 180,01 |
23.10.24 18:41:37 | 100 | 180,01 |
23.10.24 18:41:37 | 100 | 180,01 |
23.10.24 18:41:37 | 119 | 180,01 |
23.10.24 18:41:37 | 326 | 180,01 |
23.10.24 18:41:37 | 181 | 180,01 |
23.10.24 18:41:37 | 200 | 180,01 |
23.10.24 18:41:37 | 100 | 180,01 |