D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:15 | 100 | 180,01 |
23.10.24 18:53:15 | 100 | 180,01 |
23.10.24 18:53:15 | 167 | 180,01 |
23.10.24 18:53:15 | 100 | 180,01 |
23.10.24 18:52:58 | 100 | 180,03 |
23.10.24 18:52:58 | 220 | 180,03 |
23.10.24 18:52:58 | 100 | 180,03 |
23.10.24 18:52:56 | 100 | 180,01 |
23.10.24 18:52:54 | 100 | 180,01 |
23.10.24 18:52:54 | 100 | 180,01 |
23.10.24 18:52:54 | 100 | 180,01 |
23.10.24 18:52:54 | 127 | 180,00 |
23.10.24 18:52:54 | 200 | 180,00 |
23.10.24 18:52:54 | 103 | 180,00 |
23.10.24 18:52:53 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:53 | 200 | 180,00 |
23.10.24 18:52:53 | 270 | 180,00 |
23.10.24 18:52:53 | 200 | 180,00 |
23.10.24 18:52:53 | 300 | 180,00 |
23.10.24 18:52:53 | 171 | 180,00 |
23.10.24 18:52:53 | 300 | 180,00 |
23.10.24 18:52:51 | 200 | 180,00 |
23.10.24 18:52:51 | 200 | 180,00 |
23.10.24 18:52:51 | 262 | 180,00 |
23.10.24 18:52:51 | 100 | 180,00 |
23.10.24 18:52:51 | 127 | 180,00 |
23.10.24 18:52:51 | 100 | 180,00 |
23.10.24 18:52:51 | 173 | 180,00 |
23.10.24 18:52:51 | 300 | 180,00 |
23.10.24 18:52:51 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:51 | 100 | 180,00 |
23.10.24 18:52:51 | 100 | 180,00 |
23.10.24 18:52:51 | 300 | 180,00 |
23.10.24 18:52:51 | 110 | 180,00 |
23.10.24 18:52:51 | 420 | 180,00 |
23.10.24 18:52:51 | 492 | 180,00 |
23.10.24 18:52:51 | 100 | 180,00 |
23.10.24 18:52:51 | 100 | 180,01 |
23.10.24 18:52:51 | 200 | 180,01 |
23.10.24 18:52:38 | 100 | 180,01 |
23.10.24 18:52:24 | 100 | 180,02 |
23.10.24 18:52:24 | 200 | 180,02 |
23.10.24 18:52:24 | 100 | 180,02 |
23.10.24 18:52:11 | 100 | 180,08 |
23.10.24 18:51:52 | 170 | 180,03 |