D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:37 | 100 | 179,86 |
23.10.24 19:06:37 | 100 | 179,86 |
23.10.24 19:06:37 | 100 | 179,86 |
23.10.24 19:06:37 | 100 | 179,86 |
23.10.24 19:06:37 | 100 | 179,86 |
23.10.24 19:06:37 | 100 | 179,86 |
23.10.24 19:06:24 | 100 | 179,87 |
23.10.24 19:06:24 | 100 | 179,87 |
23.10.24 19:06:15 | 129 | 179,96 |
23.10.24 19:06:06 | 100 | 179,86 |
23.10.24 19:04:55 | 150 | 179,88 |
23.10.24 19:04:14 | 100 | 179,88 |
23.10.24 19:04:10 | 175 | 179,88 |
23.10.24 19:04:10 | 143 | 179,96 |
23.10.24 19:04:09 | 100 | 179,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:02 | 130 | 179,96 |
23.10.24 19:03:36 | 100 | 179,96 |
23.10.24 19:02:30 | 100 | 179,96 |
23.10.24 19:02:23 | 100 | 179,96 |
23.10.24 19:02:23 | 100 | 179,97 |
23.10.24 19:02:23 | 100 | 179,97 |
23.10.24 19:02:23 | 100 | 179,96 |
23.10.24 19:02:23 | 100 | 179,97 |
23.10.24 19:02:23 | 100 | 179,96 |
23.10.24 19:02:22 | 100 | 179,90 |
23.10.24 19:02:19 | 100 | 179,90 |
23.10.24 19:02:16 | 100 | 179,87 |
23.10.24 19:02:14 | 100 | 179,89 |
23.10.24 19:02:14 | 109 | 179,89 |
23.10.24 19:02:14 | 125 | 179,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:14 | 125 | 179,89 |
23.10.24 19:01:51 | 100 | 179,93 |
23.10.24 19:01:51 | 100 | 179,93 |
23.10.24 19:01:47 | 100 | 179,90 |
23.10.24 19:01:43 | 100 | 179,98 |
23.10.24 19:01:43 | 100 | 179,98 |
23.10.24 19:00:57 | 100 | 179,90 |
23.10.24 19:00:57 | 170 | 179,94 |
23.10.24 19:00:56 | 100 | 179,88 |
23.10.24 19:00:52 | 100 | 179,93 |
23.10.24 19:00:52 | 100 | 179,93 |
23.10.24 19:00:52 | 100 | 179,93 |
23.10.24 19:00:52 | 300 | 179,93 |
23.10.24 19:00:52 | 735 | 179,93 |
23.10.24 19:00:52 | 101 | 179,93 |