Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:07 | 100 | 148,91 |
21.10.24 16:39:07 | 100 | 148,91 |
21.10.24 16:39:07 | 105 | 148,91 |
21.10.24 16:39:02 | 100 | 148,91 |
21.10.24 16:37:25 | 100 | 148,72 |
21.10.24 16:37:11 | 100 | 148,66 |
21.10.24 16:37:06 | 100 | 148,67 |
21.10.24 16:37:06 | 117 | 148,67 |
21.10.24 16:36:50 | 100 | 148,59 |
21.10.24 16:36:27 | 100 | 148,52 |
21.10.24 16:36:27 | 100 | 148,51 |
21.10.24 16:36:27 | 100 | 148,50 |
21.10.24 16:36:27 | 217 | 148,51 |
21.10.24 16:36:23 | 100 | 148,45 |
21.10.24 16:36:14 | 100 | 148,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:14 | 100 | 148,48 |
21.10.24 16:36:11 | 103 | 148,40 |
21.10.24 16:35:39 | 400 | 148,47 |
21.10.24 16:35:39 | 100 | 148,44 |
21.10.24 16:35:39 | 100 | 148,49 |
21.10.24 16:35:39 | 100 | 148,49 |
21.10.24 16:35:39 | 100 | 148,48 |
21.10.24 16:35:39 | 122 | 148,49 |
21.10.24 16:35:39 | 100 | 148,48 |
21.10.24 16:35:39 | 100 | 148,48 |
21.10.24 16:35:39 | 100 | 148,46 |
21.10.24 16:35:38 | 100 | 148,44 |
21.10.24 16:35:37 | 100 | 148,44 |
21.10.24 16:35:32 | 100 | 148,47 |
21.10.24 16:34:42 | 100 | 148,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:42 | 100 | 148,35 |
21.10.24 16:34:42 | 100 | 148,35 |
21.10.24 16:34:42 | 100 | 148,35 |
21.10.24 16:34:40 | 100 | 148,32 |
21.10.24 16:33:42 | 100 | 148,38 |
21.10.24 16:33:41 | 100 | 148,36 |
21.10.24 16:33:40 | 502 | 148,42 |
21.10.24 16:32:46 | 100 | 148,49 |
21.10.24 16:32:44 | 100 | 148,50 |
21.10.24 16:32:44 | 100 | 148,50 |
21.10.24 16:32:44 | 150 | 148,50 |
21.10.24 16:32:29 | 100 | 148,42 |
21.10.24 16:32:29 | 100 | 148,42 |
21.10.24 16:32:29 | 100 | 148,42 |
21.10.24 16:32:29 | 100 | 148,42 |