Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:39 | 100 | 149,02 |
16:48:39 | 200 | 148,96 |
16:48:39 | 500 | 148,96 |
16:48:39 | 200 | 149,00 |
16:48:39 | 100 | 148,96 |
16:48:39 | 200 | 149,00 |
16:48:19 | 100 | 149,01 |
16:47:55 | 100 | 149,06 |
16:47:41 | 100 | 148,99 |
16:47:37 | 100 | 148,99 |
16:46:41 | 100 | 149,01 |
16:46:11 | 100 | 149,00 |
16:46:11 | 100 | 149,00 |
16:46:11 | 100 | 149,00 |
16:46:11 | 100 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:11 | 100 | 149,00 |
16:46:11 | 100 | 149,00 |
16:46:03 | 100 | 149,00 |
16:46:03 | 100 | 149,00 |
16:46:02 | 100 | 149,00 |
16:45:43 | 100 | 149,00 |
16:45:43 | 100 | 149,08 |
16:45:43 | 100 | 148,99 |
16:45:43 | 100 | 148,99 |
16:45:43 | 100 | 148,99 |
16:45:43 | 300 | 148,99 |
16:45:43 | 100 | 148,99 |
16:45:43 | 294 | 148,99 |
16:45:43 | 106 | 148,99 |
16:45:43 | 279 | 148,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:43 | 100 | 148,97 |
16:45:39 | 100 | 148,90 |
16:45:28 | 100 | 148,90 |
16:45:17 | 100 | 148,97 |
16:43:54 | 100 | 148,98 |
16:43:54 | 100 | 148,90 |
16:43:54 | 100 | 148,98 |
16:43:54 | 100 | 149,02 |
16:43:54 | 100 | 149,03 |
16:43:54 | 200 | 148,97 |
16:43:54 | 100 | 148,96 |
16:43:54 | 100 | 148,99 |
16:43:54 | 114 | 148,86 |
16:43:54 | 100 | 148,86 |
16:43:54 | 100 | 148,85 |