Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:48 | 500 | 148,75 |
16:43:45 | 100 | 148,72 |
16:43:45 | 100 | 148,72 |
16:43:45 | 100 | 148,71 |
16:43:45 | 100 | 148,71 |
16:43:45 | 100 | 148,71 |
16:43:45 | 100 | 148,71 |
16:43:45 | 100 | 148,71 |
16:43:45 | 200 | 148,71 |
16:43:44 | 200 | 148,71 |
16:42:57 | 100 | 148,74 |
16:42:57 | 100 | 148,74 |
16:42:57 | 100 | 148,74 |
16:42:57 | 100 | 148,75 |
16:42:57 | 2,50 Tsd. | 148,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:57 | 100 | 148,75 |
16:42:50 | 117 | 148,80 |
16:42:14 | 100 | 148,87 |
16:42:14 | 100 | 148,79 |
16:42:14 | 150 | 148,88 |
16:42:14 | 100 | 148,87 |
16:42:14 | 100 | 148,88 |
16:42:14 | 100 | 148,88 |
16:42:06 | 100 | 148,96 |
16:42:06 | 100 | 148,95 |
16:41:40 | 100 | 148,99 |
16:41:40 | 100 | 148,99 |
16:41:40 | 100 | 149,00 |
16:41:38 | 100 | 149,04 |
16:41:38 | 100 | 148,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:38 | 100 | 149,02 |
16:41:38 | 100 | 149,09 |
16:41:38 | 100 | 149,09 |
16:41:38 | 100 | 149,09 |
16:41:38 | 100 | 149,09 |
16:41:38 | 100 | 149,09 |
16:41:38 | 101 | 149,09 |
16:41:38 | 100 | 149,09 |
16:41:38 | 100 | 149,09 |
16:41:38 | 100 | 149,10 |
16:41:17 | 300 | 149,18 |
16:41:17 | 100 | 149,18 |
16:41:15 | 17,31 Tsd. | 149,18 |
16:41:12 | 100 | 149,18 |
16:41:11 | 300 | 149,16 |