Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:10 | 112 | 148,74 |
16:50:10 | 126 | 148,80 |
16:49:59 | 100 | 148,88 |
16:49:40 | 300 | 148,98 |
16:49:40 | 100 | 148,88 |
16:49:36 | 100 | 148,94 |
16:49:36 | 100 | 148,87 |
16:49:36 | 109 | 148,91 |
16:49:36 | 122 | 148,91 |
16:49:36 | 100 | 148,99 |
16:49:36 | 100 | 148,92 |
16:49:36 | 100 | 149,00 |
16:49:36 | 100 | 148,94 |
16:49:36 | 100 | 148,92 |
16:49:36 | 100 | 148,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | 100 | 149,00 |
16:49:36 | 174 | 149,00 |
16:49:36 | 100 | 149,00 |
16:49:36 | 100 | 149,00 |
16:49:36 | 100 | 148,92 |
16:49:36 | 151 | 148,92 |
16:49:36 | 100 | 149,00 |
16:49:36 | 100 | 149,00 |
16:49:30 | 100 | 149,00 |
16:49:27 | 100 | 148,95 |
16:48:57 | 100 | 148,99 |
16:48:44 | 100 | 149,05 |
16:48:44 | 100 | 149,05 |
16:48:39 | 100 | 149,00 |
16:48:39 | 100 | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:39 | 100 | 148,98 |
16:48:39 | 100 | 149,00 |
16:48:39 | 100 | 149,00 |
16:48:39 | 100 | 149,00 |
16:48:39 | 100 | 149,03 |
16:48:39 | 100 | 149,03 |
16:48:39 | 100 | 149,01 |
16:48:39 | 100 | 149,01 |
16:48:39 | 100 | 149,00 |
16:48:39 | 100 | 149,00 |
16:48:39 | 100 | 149,00 |
16:48:39 | 100 | 149,00 |
16:48:39 | 100 | 149,00 |
16:48:39 | 100 | 149,00 |
16:48:39 | 100 | 149,00 |