Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:10 | 1,20 Tsd. | 149,16 |
16:41:10 | 1,08 Tsd. | 149,16 |
16:41:09 | 100 | 149,16 |
16:41:09 | 100 | 149,16 |
16:41:09 | 100 | 149,16 |
16:41:09 | 100 | 149,16 |
16:41:09 | 2,83 Tsd. | 149,16 |
16:41:09 | 1,10 Tsd. | 149,16 |
16:41:03 | 500 | 149,16 |
16:41:02 | 300 | 149,16 |
16:40:56 | 100 | 149,20 |
16:40:56 | 100 | 149,20 |
16:40:56 | 100 | 149,20 |
16:40:56 | 100 | 149,16 |
16:40:56 | 100 | 149,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:56 | 100 | 149,20 |
16:40:56 | 100 | 149,16 |
16:40:46 | 300 | 149,16 |
16:40:45 | 300 | 149,16 |
16:40:30 | 100 | 149,14 |
16:40:30 | 100 | 149,15 |
16:40:18 | 100 | 149,07 |
16:40:16 | 100 | 149,03 |
16:40:15 | 100 | 149,04 |
16:40:15 | 100 | 149,04 |
16:40:15 | 100 | 149,03 |
16:40:13 | 100 | 149,02 |
16:40:13 | 100 | 149,02 |
16:40:03 | 100 | 148,98 |
16:39:53 | 100 | 148,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:33 | 100 | 148,98 |
16:39:32 | 100 | 148,98 |
16:39:31 | 100 | 148,97 |
16:39:30 | 100 | 148,98 |
16:39:30 | 100 | 148,91 |
16:39:30 | 100 | 148,97 |
16:39:30 | 100 | 148,92 |
16:39:30 | 100 | 148,97 |
16:39:30 | 100 | 148,97 |
16:39:30 | 100 | 148,97 |
16:39:30 | 100 | 148,91 |
16:39:30 | 100 | 148,91 |
16:39:30 | 100 | 148,91 |
16:39:21 | 100 | 148,91 |
16:39:21 | 100 | 148,91 |