Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:23 | 600 | 148,95 |
21.10.24 16:24:23 | 100 | 148,95 |
21.10.24 16:24:23 | 100 | 148,95 |
21.10.24 16:24:23 | 266 | 148,95 |
21.10.24 16:24:23 | 334 | 148,96 |
21.10.24 16:24:23 | 100 | 148,95 |
21.10.24 16:24:23 | 100 | 148,95 |
21.10.24 16:24:23 | 100 | 148,95 |
21.10.24 16:24:15 | 100 | 149,03 |
21.10.24 16:24:14 | 100 | 149,03 |
21.10.24 16:23:59 | 100 | 149,07 |
21.10.24 16:23:59 | 100 | 149,10 |
21.10.24 16:23:59 | 100 | 149,09 |
21.10.24 16:23:59 | 100 | 149,03 |
21.10.24 16:23:45 | 100 | 149,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:54 | 110 | 149,09 |
21.10.24 16:22:25 | 100 | 149,09 |
21.10.24 16:22:24 | 100 | 149,02 |
21.10.24 16:22:12 | 100 | 149,02 |
21.10.24 16:21:40 | 115 | 149,07 |
21.10.24 16:21:40 | 151 | 149,07 |
21.10.24 16:21:40 | 100 | 149,05 |
21.10.24 16:21:40 | 100 | 149,04 |
21.10.24 16:21:40 | 100 | 149,04 |
21.10.24 16:21:38 | 100 | 149,01 |
21.10.24 16:21:01 | 100 | 149,08 |
21.10.24 16:21:01 | 100 | 149,08 |
21.10.24 16:21:01 | 100 | 149,08 |
21.10.24 16:20:55 | 215 | 149,08 |
21.10.24 16:20:55 | 100 | 149,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:54 | 100 | 149,08 |
21.10.24 16:20:54 | 100 | 149,08 |
21.10.24 16:20:09 | 100 | 149,07 |
21.10.24 16:20:09 | 100 | 149,00 |
21.10.24 16:20:09 | 250 | 149,01 |
21.10.24 16:20:09 | 100 | 149,02 |
21.10.24 16:20:08 | 100 | 149,09 |
21.10.24 16:19:54 | 100 | 149,10 |
21.10.24 16:19:54 | 1,00 Tsd. | 149,03 |
21.10.24 16:19:36 | 100 | 149,10 |
21.10.24 16:19:36 | 300 | 149,03 |
21.10.24 16:19:36 | 100 | 149,03 |
21.10.24 16:19:34 | 100 | 149,03 |
21.10.24 16:19:34 | 100 | 149,10 |
21.10.24 16:19:34 | 100 | 149,10 |