Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:47 | 100 | 149,01 |
21.10.24 16:10:47 | 100 | 149,01 |
21.10.24 16:10:47 | 100 | 149,01 |
21.10.24 16:10:47 | 300 | 149,01 |
21.10.24 16:10:47 | 100 | 149,01 |
21.10.24 16:10:47 | 100 | 149,01 |
21.10.24 16:10:47 | 200 | 149,01 |
21.10.24 16:10:47 | 100 | 149,01 |
21.10.24 16:10:47 | 100 | 148,94 |
21.10.24 16:10:47 | 100 | 149,01 |
21.10.24 16:10:47 | 100 | 149,01 |
21.10.24 16:10:47 | 153 | 149,01 |
21.10.24 16:10:47 | 124 | 148,88 |
21.10.24 16:10:47 | 400 | 149,01 |
21.10.24 16:10:47 | 100 | 149,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:47 | 100 | 148,94 |
21.10.24 16:10:47 | 100 | 148,92 |
21.10.24 16:10:47 | 100 | 148,92 |
21.10.24 16:10:47 | 100 | 148,92 |
21.10.24 16:10:47 | 100 | 148,92 |
21.10.24 16:10:19 | 100 | 149,01 |
21.10.24 16:10:10 | 100 | 149,02 |
21.10.24 16:10:10 | 100 | 149,02 |
21.10.24 16:09:57 | 100 | 149,02 |
21.10.24 16:09:57 | 100 | 149,02 |
21.10.24 16:09:54 | 100 | 149,02 |
21.10.24 16:09:54 | 100 | 149,02 |
21.10.24 16:09:54 | 100 | 149,02 |
21.10.24 16:09:48 | 214 | 149,03 |
21.10.24 16:09:48 | 108 | 149,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:46 | 100 | 149,12 |
21.10.24 16:09:45 | 100 | 149,04 |
21.10.24 16:09:45 | 140 | 149,05 |
21.10.24 16:09:45 | 100 | 149,05 |
21.10.24 16:09:04 | 100 | 149,04 |
21.10.24 16:09:03 | 100 | 149,01 |
21.10.24 16:09:03 | 100 | 149,05 |
21.10.24 16:09:03 | 100 | 149,04 |
21.10.24 16:08:54 | 100 | 148,99 |
21.10.24 16:08:45 | 100 | 148,99 |
21.10.24 16:08:45 | 100 | 148,99 |
21.10.24 16:08:45 | 100 | 148,99 |
21.10.24 16:08:45 | 100 | 148,96 |
21.10.24 16:08:45 | 100 | 148,93 |
21.10.24 16:08:45 | 100 | 148,99 |