Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:45 | 100 | 148,94 |
21.10.24 16:08:45 | 100 | 148,94 |
21.10.24 16:08:43 | 100 | 148,97 |
21.10.24 16:08:43 | 100 | 148,99 |
21.10.24 16:08:28 | 100 | 149,08 |
21.10.24 16:08:28 | 100 | 149,08 |
21.10.24 16:08:07 | 100 | 149,10 |
21.10.24 16:08:07 | 100 | 149,14 |
21.10.24 16:08:07 | 100 | 149,10 |
21.10.24 16:08:07 | 100 | 149,14 |
21.10.24 16:08:07 | 100 | 149,10 |
21.10.24 16:08:07 | 100 | 149,10 |
21.10.24 16:08:07 | 100 | 149,10 |
21.10.24 16:08:07 | 100 | 149,10 |
21.10.24 16:08:07 | 110 | 149,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:01 | 100 | 149,25 |
21.10.24 16:08:01 | 100 | 149,25 |
21.10.24 16:08:01 | 800 | 149,18 |
21.10.24 16:08:01 | 100 | 149,25 |
21.10.24 16:07:59 | 100 | 149,24 |
21.10.24 16:07:59 | 100 | 149,23 |
21.10.24 16:07:59 | 100 | 149,25 |
21.10.24 16:07:59 | 2,80 Tsd. | 149,18 |
21.10.24 16:07:59 | 200 | 149,25 |
21.10.24 16:07:55 | 100 | 149,22 |
21.10.24 16:07:54 | 100 | 149,25 |
21.10.24 16:07:54 | 100 | 149,25 |
21.10.24 16:07:47 | 100 | 149,25 |
21.10.24 16:07:29 | 100 | 149,28 |
21.10.24 16:07:15 | 100 | 149,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:15 | 131 | 149,30 |
21.10.24 16:07:15 | 100 | 149,30 |
21.10.24 16:07:15 | 167 | 149,30 |
21.10.24 16:07:02 | 100 | 149,23 |
21.10.24 16:06:49 | 400 | 149,19 |
21.10.24 16:06:30 | 400 | 149,15 |
21.10.24 16:06:30 | 100 | 149,15 |
21.10.24 16:06:29 | 200 | 149,15 |
21.10.24 16:06:29 | 100 | 149,07 |
21.10.24 16:06:27 | 438 | 149,25 |
21.10.24 16:06:27 | 100 | 149,15 |
21.10.24 16:06:27 | 500 | 149,15 |
21.10.24 16:06:27 | 100 | 149,15 |
21.10.24 16:06:27 | 100 | 149,13 |
21.10.24 16:06:27 | 100 | 149,17 |