Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:29 | 100 | 148,42 |
21.10.24 16:31:45 | 100 | 148,43 |
21.10.24 16:31:22 | 163 | 148,44 |
21.10.24 16:31:06 | 100 | 148,45 |
21.10.24 16:30:36 | 100 | 148,48 |
21.10.24 16:30:36 | 100 | 148,49 |
21.10.24 16:30:36 | 100 | 148,52 |
21.10.24 16:30:33 | 100 | 148,61 |
21.10.24 16:30:33 | 100 | 148,67 |
21.10.24 16:30:33 | 100 | 148,68 |
21.10.24 16:30:21 | 100 | 148,71 |
21.10.24 16:29:58 | 100 | 148,80 |
21.10.24 16:29:58 | 100 | 148,74 |
21.10.24 16:29:58 | 100 | 148,76 |
21.10.24 16:29:58 | 100 | 148,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:58 | 100 | 148,76 |
21.10.24 16:29:29 | 100 | 148,85 |
21.10.24 16:29:12 | 100 | 148,86 |
21.10.24 16:29:12 | 100 | 148,84 |
21.10.24 16:29:12 | 100 | 148,74 |
21.10.24 16:29:12 | 100 | 148,80 |
21.10.24 16:29:11 | 100 | 148,85 |
21.10.24 16:29:11 | 100 | 148,85 |
21.10.24 16:28:50 | 100 | 148,92 |
21.10.24 16:28:25 | 100 | 148,98 |
21.10.24 16:28:24 | 100 | 148,98 |
21.10.24 16:28:24 | 190 | 148,99 |
21.10.24 16:28:24 | 199 | 148,99 |
21.10.24 16:28:24 | 100 | 148,99 |
21.10.24 16:28:21 | 100 | 148,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:20 | 100 | 148,99 |
21.10.24 16:28:20 | 100 | 148,99 |
21.10.24 16:28:20 | 100 | 148,99 |
21.10.24 16:28:20 | 100 | 149,00 |
21.10.24 16:28:08 | 100 | 149,08 |
21.10.24 16:27:40 | 100 | 149,06 |
21.10.24 16:27:22 | 100 | 149,07 |
21.10.24 16:27:22 | 100 | 149,06 |
21.10.24 16:27:17 | 100 | 149,06 |
21.10.24 16:27:17 | 100 | 148,98 |
21.10.24 16:27:16 | 100 | 149,04 |
21.10.24 16:27:16 | 171 | 149,06 |
21.10.24 16:27:11 | 100 | 148,98 |
21.10.24 16:27:06 | 100 | 149,06 |
21.10.24 16:27:06 | 100 | 149,06 |