Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:42 | 100 | 53,5800 |
16:23:38 | 110 | 53,5833 |
16:23:07 | 100 | 53,5850 |
16:23:04 | 100 | 53,5900 |
16:23:04 | 160 | 53,5900 |
16:22:51 | 150 | 53,5900 |
16:22:43 | 183 | 53,5973 |
16:22:42 | 100 | 53,5900 |
16:22:41 | 100 | 53,6000 |
16:22:39 | 115 | 53,6300 |
16:22:27 | 100 | 53,6300 |
16:22:24 | 100 | 53,6300 |
16:22:10 | 100 | 53,6120 |
16:22:10 | 100 | 53,6300 |
16:22:09 | 100 | 53,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:09 | 200 | 53,6200 |
16:22:09 | 100 | 53,6200 |
16:22:09 | 100 | 53,6200 |
16:22:09 | 528 | 53,6200 |
16:22:09 | 100 | 53,6200 |
16:22:09 | 100 | 53,6200 |
16:22:09 | 100 | 53,6200 |
16:22:01 | 100 | 53,6100 |
16:22:00 | 104 | 53,6100 |
16:22:00 | 107 | 53,6200 |
16:21:53 | 100 | 53,6300 |
16:21:53 | 100 | 53,6300 |
16:21:53 | 100 | 53,6300 |
16:21:53 | 100 | 53,6300 |
16:21:53 | 341 | 53,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:53 | 100 | 53,6250 |
16:21:53 | 100 | 53,6300 |
16:21:06 | 100 | 53,6377 |
16:21:06 | 100 | 53,6300 |
16:20:55 | 273 | 53,6500 |
16:20:37 | 100 | 53,6450 |
16:20:29 | 140 | 53,6400 |
16:20:19 | 100 | 53,6500 |
16:20:19 | 150 | 53,6500 |
16:20:19 | 105 | 53,6500 |
16:20:10 | 200 | 53,6350 |
16:20:04 | 250 | 53,6400 |
16:20:03 | 100 | 53,6400 |
16:19:56 | 200 | 53,6400 |
16:19:48 | 100 | 53,6400 |