Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:23 | 100 | 59,96 |
18.10.24 21:58:23 | 121 | 59,96 |
18.10.24 21:58:23 | 100 | 59,96 |
18.10.24 21:58:23 | 100 | 59,96 |
18.10.24 21:58:23 | 100 | 59,96 |
18.10.24 21:58:22 | 200 | 59,95 |
18.10.24 21:58:22 | 200 | 59,95 |
18.10.24 21:58:22 | 200 | 59,95 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 100 | 59,95 |
18.10.24 21:58:22 | 100 | 59,95 |
18.10.24 21:58:22 | 172 | 59,95 |
18.10.24 21:58:22 | 100 | 59,95 |
18.10.24 21:58:22 | 100 | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:22 | 100 | 59,95 |
18.10.24 21:58:22 | 100 | 59,95 |
18.10.24 21:58:22 | 375 | 59,95 |
18.10.24 21:58:22 | 125 | 59,95 |
18.10.24 21:58:22 | 300 | 59,95 |
18.10.24 21:58:22 | 500 | 59,95 |
18.10.24 21:58:22 | 100 | 59,95 |
18.10.24 21:58:22 | 200 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 200 | 59,93 |
18.10.24 21:58:22 | 100 | 59,93 |
18.10.24 21:58:22 | 200 | 59,95 |
18.10.24 21:58:22 | 100 | 59,95 |
18.10.24 21:58:22 | 300 | 59,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:22 | 1,21 Tsd. | 59,95 |
18.10.24 21:58:22 | 400 | 59,95 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 200 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 200 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 327 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 100 | 59,94 |
18.10.24 21:58:22 | 2,01 Tsd. | 59,94 |