Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 100 | 55,5950 |
10.06.25 21:58:48 | 198 | 55,5900 |
10.06.25 21:58:48 | 100 | 55,5900 |
10.06.25 21:58:48 | 400 | 55,5950 |
10.06.25 21:58:48 | 100 | 55,5950 |
10.06.25 21:58:47 | 100 | 55,5850 |
10.06.25 21:58:47 | 100 | 55,5900 |
10.06.25 21:58:47 | 100 | 55,5900 |
10.06.25 21:58:47 | 100 | 55,5900 |
10.06.25 21:58:47 | 100 | 55,5900 |
10.06.25 21:58:47 | 100 | 55,5900 |
10.06.25 21:58:46 | 100 | 55,5850 |
10.06.25 21:58:45 | 100 | 55,5850 |
10.06.25 21:58:45 | 150 | 55,5850 |
10.06.25 21:58:45 | 130 | 55,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:45 | 100 | 55,5900 |
10.06.25 21:58:45 | 100 | 55,5900 |
10.06.25 21:58:45 | 180 | 55,5850 |
10.06.25 21:58:45 | 100 | 55,5900 |
10.06.25 21:58:45 | 100 | 55,5900 |
10.06.25 21:58:45 | 100 | 55,5900 |
10.06.25 21:58:45 | 100 | 55,5900 |
10.06.25 21:58:45 | 200 | 55,5900 |
10.06.25 21:58:45 | 113 | 55,5900 |
10.06.25 21:58:45 | 100 | 55,5900 |
10.06.25 21:58:45 | 904 | 55,5900 |
10.06.25 21:58:42 | 100 | 55,5950 |
10.06.25 21:58:42 | 100 | 55,5900 |
10.06.25 21:58:42 | 100 | 55,5900 |
10.06.25 21:58:42 | 100 | 55,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:42 | 100 | 55,5900 |
10.06.25 21:58:42 | 100 | 55,6000 |
10.06.25 21:58:42 | 100 | 55,6000 |
10.06.25 21:58:42 | 490 | 55,5900 |
10.06.25 21:58:42 | 210 | 55,5900 |
10.06.25 21:58:42 | 163 | 55,5900 |
10.06.25 21:58:42 | 700 | 55,5900 |
10.06.25 21:58:42 | 100 | 55,5900 |
10.06.25 21:58:42 | 100 | 55,6000 |
10.06.25 21:58:42 | 788 | 55,5900 |
10.06.25 21:58:42 | 100 | 55,5900 |
10.06.25 21:58:42 | 100 | 55,6000 |
10.06.25 21:58:42 | 100 | 55,6000 |
10.06.25 21:58:42 | 2,19 Tsd. | 55,6000 |
10.06.25 21:58:42 | 100 | 55,6000 |