Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:11 | 163 | 55,4800 |
16:02:08 | 100 | 55,4650 |
16:01:51 | 186 | 55,4700 |
16:01:51 | 112 | 55,4700 |
16:01:49 | 100 | 55,4800 |
16:01:49 | 100 | 55,4800 |
16:01:49 | 197 | 55,4800 |
16:01:49 | 100 | 55,4800 |
16:01:38 | 100 | 55,4800 |
16:01:37 | 100 | 55,4700 |
16:01:35 | 100 | 55,4700 |
16:01:33 | 510 | 55,4809 |
16:01:32 | 100 | 55,4900 |
16:01:25 | 200 | 55,4895 |
16:01:21 | 114 | 55,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:20 | 100 | 55,4900 |
16:01:20 | 100 | 55,4900 |
16:01:20 | 100 | 55,5000 |
16:01:15 | 100 | 55,4900 |
16:01:15 | 100 | 55,4900 |
16:01:15 | 100 | 55,4900 |
16:01:15 | 100 | 55,5000 |
16:01:15 | 191 | 55,5000 |
16:01:15 | 210 | 55,5000 |
16:01:07 | 100 | 55,5000 |
16:01:06 | 100 | 55,5000 |
16:01:04 | 100 | 55,5200 |
16:01:04 | 180 | 55,5200 |
16:01:01 | 154 | 55,5304 |
16:00:54 | 100 | 55,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:54 | 100 | 55,5300 |
16:00:54 | 100 | 55,5300 |
16:00:54 | 100 | 55,5300 |
16:00:54 | 100 | 55,5300 |
16:00:54 | 100 | 55,5300 |
16:00:52 | 100 | 55,5500 |
16:00:49 | 100 | 55,5400 |
16:00:49 | 100 | 55,5400 |
16:00:49 | 316 | 55,5400 |
16:00:49 | 100 | 55,5400 |
16:00:48 | 100 | 55,5400 |
16:00:48 | 1,20 Tsd. | 55,5400 |
16:00:47 | 100 | 55,5500 |
16:00:44 | 100 | 55,5600 |
16:00:44 | 9,00 Tsd. | 55,5550 |