Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:37 | 100 | 55,5000 |
21:44:37 | 200 | 55,5050 |
21:44:35 | 150 | 55,5050 |
21:44:35 | 150 | 55,5050 |
21:44:35 | 100 | 55,5100 |
21:44:35 | 150 | 55,5050 |
21:44:35 | 150 | 55,5100 |
21:44:35 | 100 | 55,5100 |
21:44:34 | 100 | 55,5200 |
21:44:34 | 100 | 55,5200 |
21:44:34 | 100 | 55,5200 |
21:44:34 | 100 | 55,5250 |
21:44:34 | 100 | 55,5200 |
21:44:34 | 100 | 55,5200 |
21:44:34 | 116 | 55,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:34 | 116 | 55,5200 |
21:44:33 | 100 | 55,5150 |
21:44:33 | 100 | 55,5100 |
21:44:33 | 100 | 55,5100 |
21:44:33 | 150 | 55,5100 |
21:44:33 | 148 | 55,5100 |
21:44:33 | 100 | 55,5100 |
21:44:33 | 148 | 55,5100 |
21:44:33 | 148 | 55,5100 |
21:44:23 | 400 | 55,5010 |
21:44:23 | 100 | 55,5050 |
21:44:23 | 100 | 55,5000 |
21:44:16 | 206 | 55,5050 |
21:44:16 | 200 | 55,5050 |
21:44:13 | 100 | 55,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:04 | 100 | 55,5150 |
21:44:04 | 100 | 55,5150 |
21:44:03 | 150 | 55,5100 |
21:43:57 | 100 | 55,5100 |
21:43:54 | 895 | 55,5027 |
21:43:52 | 200 | 55,5000 |
21:43:52 | 100 | 55,5000 |
21:43:47 | 100 | 55,5100 |
21:43:46 | 197 | 55,5100 |
21:43:46 | 100 | 55,5150 |
21:43:45 | 100 | 55,5150 |
21:43:45 | 100 | 55,5150 |
21:43:45 | 100 | 55,5150 |
21:43:45 | 100 | 55,5150 |
21:43:45 | 100 | 55,5100 |