Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | 400 | 59,95 |
18.10.24 21:58:33 | 100 | 59,95 |
18.10.24 21:58:32 | 100 | 59,94 |
18.10.24 21:58:32 | 100 | 59,94 |
18.10.24 21:58:32 | 100 | 59,94 |
18.10.24 21:58:32 | 100 | 59,94 |
18.10.24 21:58:32 | 100 | 59,94 |
18.10.24 21:58:32 | 100 | 59,94 |
18.10.24 21:58:32 | 200 | 59,94 |
18.10.24 21:58:32 | 200 | 59,94 |
18.10.24 21:58:32 | 100 | 59,94 |
18.10.24 21:58:32 | 100 | 59,94 |
18.10.24 21:58:32 | 200 | 59,94 |
18.10.24 21:58:32 | 200 | 59,94 |
18.10.24 21:58:32 | 420 | 59,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:32 | 476 | 59,94 |
18.10.24 21:58:32 | 200 | 59,93 |
18.10.24 21:58:32 | 100 | 59,94 |
18.10.24 21:58:32 | 169 | 59,94 |
18.10.24 21:58:31 | 500 | 59,95 |
18.10.24 21:58:31 | 200 | 59,95 |
18.10.24 21:58:30 | 200 | 59,95 |
18.10.24 21:58:30 | 100 | 59,96 |
18.10.24 21:58:30 | 200 | 59,95 |
18.10.24 21:58:30 | 100 | 59,95 |
18.10.24 21:58:30 | 228 | 59,95 |
18.10.24 21:58:30 | 200 | 59,96 |
18.10.24 21:58:30 | 200 | 59,96 |
18.10.24 21:58:30 | 100 | 59,96 |
18.10.24 21:58:30 | 176 | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 59,97 |
18.10.24 21:58:29 | 100 | 59,97 |
18.10.24 21:58:29 | 200 | 59,97 |
18.10.24 21:58:29 | 100 | 59,97 |
18.10.24 21:58:28 | 100 | 59,96 |
18.10.24 21:58:28 | 200 | 59,96 |
18.10.24 21:58:28 | 100 | 59,96 |
18.10.24 21:58:28 | 200 | 59,97 |
18.10.24 21:58:27 | 100 | 59,96 |
18.10.24 21:58:27 | 814 | 59,96 |
18.10.24 21:58:26 | 800 | 59,96 |
18.10.24 21:58:25 | 200 | 59,97 |
18.10.24 21:58:24 | 200 | 59,97 |
18.10.24 21:58:24 | 100 | 59,93 |
18.10.24 21:58:23 | 200 | 59,97 |