Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:19 | 299 | 56,0800 |
19:02:19 | 100 | 56,0800 |
19:02:15 | 900 | 56,0900 |
19:02:14 | 500 | 56,0900 |
19:02:09 | 1,20 Tsd. | 56,0900 |
19:02:05 | 800 | 56,0900 |
19:02:01 | 500 | 56,0900 |
19:02:01 | 108 | 56,0900 |
19:02:01 | 100 | 56,0900 |
19:02:01 | 100 | 56,0900 |
19:02:01 | 150 | 56,0900 |
19:02:00 | 500 | 56,0900 |
19:01:59 | 150 | 56,0900 |
19:01:59 | 119 | 56,0900 |
19:01:59 | 100 | 56,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:59 | 100 | 56,0800 |
19:01:59 | 100 | 56,0800 |
19:01:59 | 100 | 56,0800 |
19:01:47 | 200 | 56,0700 |
19:01:47 | 200 | 56,0700 |
19:01:47 | 100 | 56,0700 |
19:01:47 | 202 | 56,0700 |
19:01:47 | 100 | 56,0600 |
19:01:47 | 100 | 56,0600 |
19:01:47 | 100 | 56,0600 |
19:01:47 | 102 | 56,0600 |
19:01:47 | 200 | 56,0500 |
19:01:47 | 200 | 56,0500 |
19:01:46 | 100 | 56,0300 |
19:01:45 | 200 | 56,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:45 | 100 | 56,0400 |
19:01:45 | 100 | 56,0500 |
19:01:45 | 100 | 56,0500 |
19:01:45 | 100 | 56,0500 |
19:01:45 | 100 | 56,0500 |
19:01:45 | 100 | 56,0500 |
19:01:45 | 100 | 56,0300 |
19:01:45 | 100 | 56,0300 |
19:01:45 | 300 | 56,0200 |
19:01:45 | 7,38 Tsd. | 56,0400 |
19:01:45 | 7,00 Tsd. | 56,0400 |
19:01:45 | 622 | 56,0400 |
19:01:45 | 389 | 56,0500 |
19:01:45 | 100 | 56,0300 |
19:01:45 | 100 | 56,0400 |