Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:34 | 100 | 55,5900 |
21:17:33 | 100 | 55,5900 |
21:17:26 | 187 | 55,5800 |
21:17:26 | 100 | 55,5800 |
21:17:26 | 273 | 55,5800 |
21:17:26 | 100 | 55,5750 |
21:17:22 | 100 | 55,5750 |
21:17:19 | 100 | 55,5700 |
21:17:18 | 208 | 55,5750 |
21:17:17 | 100 | 55,5700 |
21:17:10 | 141 | 55,5700 |
21:17:10 | 100 | 55,5700 |
21:17:06 | 100 | 55,5700 |
21:17:06 | 699 | 55,5700 |
21:17:05 | 200 | 55,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:39 | 100 | 55,5650 |
21:16:30 | 100 | 55,5600 |
21:16:30 | 290 | 55,5600 |
21:16:30 | 100 | 55,5600 |
21:16:13 | 100 | 55,5550 |
21:16:13 | 100 | 55,5550 |
21:16:13 | 100 | 55,5550 |
21:16:12 | 100 | 55,5600 |
21:16:08 | 200 | 55,5550 |
21:16:06 | 345 | 55,5550 |
21:16:06 | 200 | 55,5550 |
21:16:06 | 185 | 55,5550 |
21:16:06 | 100 | 55,5500 |
21:16:06 | 100 | 55,5450 |
21:16:06 | 100 | 55,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:06 | 294 | 55,5500 |
21:16:06 | 166 | 55,5500 |
21:16:06 | 100 | 55,5500 |
21:16:06 | 385 | 55,5500 |
21:16:06 | 100 | 55,5500 |
21:16:06 | 324 | 55,5500 |
21:16:06 | 100 | 55,5500 |
21:16:06 | 100 | 55,5450 |
21:16:06 | 113 | 55,5400 |
21:16:06 | 100 | 55,5350 |
21:16:05 | 100 | 55,5350 |
21:16:03 | 163 | 55,5430 |
21:15:57 | 100 | 55,5400 |
21:15:55 | 100 | 55,5400 |
21:15:55 | 100 | 55,5350 |