Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:49 | 398 | 55,6800 |
09.06.25 21:58:49 | 100 | 55,6800 |
09.06.25 21:58:49 | 100 | 55,6800 |
09.06.25 21:58:49 | 100 | 55,6800 |
09.06.25 21:58:47 | 100 | 55,6800 |
09.06.25 21:58:47 | 600 | 55,6800 |
09.06.25 21:58:47 | 600 | 55,6800 |
09.06.25 21:58:47 | 100 | 55,6800 |
09.06.25 21:58:46 | 100 | 55,6850 |
09.06.25 21:58:46 | 100 | 55,6850 |
09.06.25 21:58:44 | 100 | 55,6800 |
09.06.25 21:58:43 | 100 | 55,6850 |
09.06.25 21:58:43 | 100 | 55,6850 |
09.06.25 21:58:43 | 200 | 55,6850 |
09.06.25 21:58:41 | 100 | 55,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:41 | 400 | 55,6850 |
09.06.25 21:58:40 | 100 | 55,6850 |
09.06.25 21:58:39 | 300 | 55,6850 |
09.06.25 21:58:38 | 200 | 55,6850 |
09.06.25 21:58:38 | 100 | 55,6800 |
09.06.25 21:58:38 | 100 | 55,6800 |
09.06.25 21:58:38 | 125 | 55,6800 |
09.06.25 21:58:38 | 125 | 55,6800 |
09.06.25 21:58:38 | 109 | 55,6800 |
09.06.25 21:58:38 | 100 | 55,6800 |
09.06.25 21:58:38 | 100 | 55,6800 |
09.06.25 21:58:38 | 125 | 55,6800 |
09.06.25 21:58:38 | 450 | 55,6800 |
09.06.25 21:58:38 | 137 | 55,6800 |
09.06.25 21:58:38 | 100 | 55,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:38 | 450 | 55,6800 |
09.06.25 21:58:38 | 2,08 Tsd. | 55,6800 |
09.06.25 21:58:38 | 207 | 55,6850 |
09.06.25 21:58:38 | 100 | 55,6800 |
09.06.25 21:58:38 | 170 | 55,6850 |
09.06.25 21:58:38 | 100 | 55,6850 |
09.06.25 21:58:31 | 800 | 55,6850 |
09.06.25 21:58:31 | 132 | 55,6850 |
09.06.25 21:58:31 | 400 | 55,6850 |
09.06.25 21:58:31 | 100 | 55,6800 |
09.06.25 21:58:31 | 100 | 55,6800 |
09.06.25 21:58:31 | 100 | 55,6800 |
09.06.25 21:58:31 | 100 | 55,6800 |
09.06.25 21:58:31 | 100 | 55,6800 |
09.06.25 21:58:31 | 100 | 55,6800 |