Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:17 | 100 | 55,4400 |
16:05:14 | 100 | 55,4450 |
16:05:14 | 100 | 55,4450 |
16:05:14 | 100 | 55,4450 |
16:05:14 | 100 | 55,4450 |
16:05:13 | 100 | 55,4400 |
16:05:13 | 100 | 55,4450 |
16:05:13 | 100 | 55,4450 |
16:05:13 | 100 | 55,4450 |
16:05:10 | 100 | 55,4450 |
16:05:10 | 100 | 55,4450 |
16:05:10 | 103 | 55,4450 |
16:05:10 | 200 | 55,4400 |
16:05:10 | 200 | 55,4500 |
16:05:10 | 100 | 55,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | 176 | 55,4400 |
16:05:10 | 100 | 55,4400 |
16:05:09 | 400 | 55,4300 |
16:05:08 | 100 | 55,4300 |
16:05:06 | 100 | 55,4400 |
16:05:06 | 100 | 55,4400 |
16:05:05 | 100 | 55,4300 |
16:05:05 | 100 | 55,4300 |
16:05:05 | 100 | 55,4450 |
16:05:00 | 100 | 55,4400 |
16:04:59 | 200 | 55,4550 |
16:04:55 | 100 | 55,4500 |
16:04:55 | 100 | 55,4500 |
16:04:54 | 160 | 55,4300 |
16:04:54 | 100 | 55,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:54 | 100 | 55,4300 |
16:04:52 | 100 | 55,4400 |
16:04:48 | 100 | 55,4600 |
16:04:48 | 200 | 55,4500 |
16:04:47 | 900 | 55,4600 |
16:04:46 | 600 | 55,4600 |
16:04:46 | 100 | 55,4600 |
16:04:46 | 100 | 55,4600 |
16:04:46 | 200 | 55,4600 |
16:04:46 | 160 | 55,4600 |
16:04:43 | 100 | 55,4800 |
16:04:41 | 169 | 55,4900 |
16:04:41 | 231 | 55,4900 |
16:04:38 | 100 | 55,4999 |
16:04:37 | 100 | 55,5000 |