Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:59 | 132 | 53,6400 |
23.12.24 21:58:59 | 268 | 53,6400 |
23.12.24 21:58:59 | 100 | 53,6400 |
23.12.24 21:58:59 | 100 | 53,6350 |
23.12.24 21:58:58 | 100 | 53,6350 |
23.12.24 21:58:57 | 100 | 53,6350 |
23.12.24 21:58:56 | 228 | 53,6400 |
23.12.24 21:58:56 | 147 | 53,6400 |
23.12.24 21:58:56 | 100 | 53,6400 |
23.12.24 21:58:56 | 100 | 53,6400 |
23.12.24 21:58:55 | 100 | 53,6350 |
23.12.24 21:58:54 | 100 | 53,6350 |
23.12.24 21:58:54 | 100 | 53,6400 |
23.12.24 21:58:54 | 100 | 53,6400 |
23.12.24 21:58:54 | 100 | 53,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:53 | 358 | 53,6400 |
23.12.24 21:58:53 | 100 | 53,6350 |
23.12.24 21:58:53 | 100 | 53,6400 |
23.12.24 21:58:53 | 134 | 53,6400 |
23.12.24 21:58:52 | 100 | 53,6400 |
23.12.24 21:58:52 | 100 | 53,6400 |
23.12.24 21:58:52 | 128 | 53,6400 |
23.12.24 21:58:52 | 343 | 53,6400 |
23.12.24 21:58:52 | 100 | 53,6350 |
23.12.24 21:58:51 | 100 | 53,6350 |
23.12.24 21:58:50 | 1,70 Tsd. | 53,6400 |
23.12.24 21:58:50 | 100 | 53,6400 |
23.12.24 21:58:50 | 100 | 53,6200 |
23.12.24 21:58:50 | 300 | 53,6350 |
23.12.24 21:58:50 | 200 | 53,6225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:50 | 100 | 53,6300 |
23.12.24 21:58:50 | 100 | 53,6300 |
23.12.24 21:58:50 | 100 | 53,6250 |
23.12.24 21:58:50 | 100 | 53,6300 |
23.12.24 21:58:50 | 100 | 53,6300 |
23.12.24 21:58:50 | 100 | 53,6300 |
23.12.24 21:58:50 | 441 | 53,6300 |
23.12.24 21:58:50 | 200 | 53,6300 |
23.12.24 21:58:50 | 100 | 53,6250 |
23.12.24 21:58:50 | 200 | 53,6250 |
23.12.24 21:58:49 | 100 | 53,6250 |
23.12.24 21:58:49 | 100 | 53,6250 |
23.12.24 21:58:49 | 100 | 53,6200 |
23.12.24 21:58:49 | 100 | 53,6250 |
23.12.24 21:58:49 | 100 | 53,6250 |