Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:05 | 100 | 53,6000 |
23.12.24 21:59:05 | 200 | 53,6000 |
23.12.24 21:59:05 | 100 | 53,6050 |
23.12.24 21:59:05 | 100 | 53,6050 |
23.12.24 21:59:05 | 100 | 53,6050 |
23.12.24 21:59:05 | 100 | 53,6050 |
23.12.24 21:59:05 | 200 | 53,6050 |
23.12.24 21:59:05 | 158 | 53,6000 |
23.12.24 21:59:04 | 100 | 53,6050 |
23.12.24 21:59:04 | 150 | 53,6050 |
23.12.24 21:59:04 | 150 | 53,6100 |
23.12.24 21:59:04 | 150 | 53,6100 |
23.12.24 21:59:04 | 150 | 53,6100 |
23.12.24 21:59:04 | 208 | 53,6100 |
23.12.24 21:59:03 | 200 | 53,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:03 | 200 | 53,6150 |
23.12.24 21:59:03 | 157 | 53,6200 |
23.12.24 21:59:03 | 100 | 53,6200 |
23.12.24 21:59:03 | 100 | 53,6200 |
23.12.24 21:59:03 | 100 | 53,6200 |
23.12.24 21:59:03 | 243 | 53,6200 |
23.12.24 21:59:03 | 100 | 53,6250 |
23.12.24 21:59:03 | 100 | 53,6250 |
23.12.24 21:59:03 | 186 | 53,6300 |
23.12.24 21:59:03 | 100 | 53,6300 |
23.12.24 21:59:03 | 171 | 53,6300 |
23.12.24 21:59:03 | 100 | 53,6300 |
23.12.24 21:59:03 | 100 | 53,6300 |
23.12.24 21:59:03 | 600 | 53,6300 |
23.12.24 21:59:03 | 100 | 53,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:03 | 100 | 53,6300 |
23.12.24 21:59:03 | 1,88 Tsd. | 53,6300 |
23.12.24 21:59:03 | 150 | 53,6350 |
23.12.24 21:59:02 | 800 | 53,6375 |
23.12.24 21:59:01 | 100 | 53,6350 |
23.12.24 21:59:01 | 110 | 53,6400 |
23.12.24 21:59:00 | 1,15 Tsd. | 53,6500 |
23.12.24 21:59:00 | 300 | 53,6500 |
23.12.24 21:59:00 | 100 | 53,6500 |
23.12.24 21:59:00 | 100 | 53,6500 |
23.12.24 21:59:00 | 314 | 53,6400 |
23.12.24 21:59:00 | 548 | 53,6400 |
23.12.24 21:58:59 | 100 | 53,6400 |
23.12.24 21:58:59 | 127 | 53,6400 |
23.12.24 21:58:59 | 100 | 53,6400 |