Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:29 | 100 | 55,3800 |
21:54:29 | 100 | 55,3800 |
21:54:29 | 100 | 55,3800 |
21:54:29 | 200 | 55,3750 |
21:54:29 | 100 | 55,3750 |
21:54:26 | 100 | 55,3750 |
21:54:26 | 163 | 55,3750 |
21:54:25 | 101 | 55,3750 |
21:54:25 | 119 | 55,3750 |
21:54:25 | 126 | 55,3750 |
21:54:25 | 100 | 55,3750 |
21:54:25 | 100 | 55,3750 |
21:54:25 | 100 | 55,3700 |
21:54:25 | 100 | 55,3700 |
21:54:25 | 100 | 55,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:25 | 200 | 55,3700 |
21:54:25 | 374 | 55,3700 |
21:54:25 | 117 | 55,3700 |
21:54:25 | 205 | 55,3700 |
21:54:25 | 117 | 55,3700 |
21:54:25 | 205 | 55,3700 |
21:54:24 | 596 | 55,3700 |
21:54:24 | 157 | 55,3700 |
21:54:24 | 351 | 55,3600 |
21:54:24 | 144 | 55,3600 |
21:54:24 | 100 | 55,3600 |
21:54:24 | 100 | 55,3600 |
21:54:24 | 100 | 55,3600 |
21:54:24 | 100 | 55,3600 |
21:54:24 | 100 | 55,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:24 | 100 | 55,3600 |
21:54:24 | 100 | 55,3600 |
21:54:24 | 100 | 55,3600 |
21:54:22 | 200 | 55,3650 |
21:54:21 | 100 | 55,3601 |
21:54:20 | 100 | 55,3700 |
21:54:20 | 370 | 55,3650 |
21:54:20 | 316 | 55,3700 |
21:54:20 | 100 | 55,3600 |
21:54:20 | 400 | 55,3600 |
21:54:20 | 400 | 55,3600 |
21:54:20 | 400 | 55,3600 |
21:54:20 | 100 | 55,3600 |
21:54:20 | 240 | 55,3600 |
21:54:20 | 100 | 55,3600 |