Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:09 | 100 | 53,5850 |
24.12.24 18:33:04 | 100 | 53,5950 |
24.12.24 18:33:01 | 100 | 53,6000 |
24.12.24 18:32:56 | 101 | 53,6000 |
24.12.24 18:32:56 | 100 | 53,5950 |
24.12.24 18:32:56 | 200 | 53,5950 |
24.12.24 18:32:56 | 100 | 53,6000 |
24.12.24 18:32:50 | 100 | 53,5950 |
24.12.24 18:32:44 | 100 | 53,6000 |
24.12.24 18:32:38 | 100 | 53,6000 |
24.12.24 18:32:35 | 255 | 53,6100 |
24.12.24 18:32:31 | 209 | 53,6076 |
24.12.24 18:32:27 | 700 | 53,6014 |
24.12.24 18:32:19 | 100 | 53,6100 |
24.12.24 18:32:13 | 297 | 53,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:32:11 | 100 | 53,6100 |
24.12.24 18:32:09 | 100 | 53,6150 |
24.12.24 18:32:09 | 100 | 53,6200 |
24.12.24 18:32:09 | 139 | 53,6200 |
24.12.24 18:32:09 | 100 | 53,6150 |
24.12.24 18:32:09 | 100 | 53,6150 |
24.12.24 18:32:09 | 100 | 53,6200 |
24.12.24 18:32:09 | 100 | 53,6200 |
24.12.24 18:32:09 | 122 | 53,6200 |
24.12.24 18:32:09 | 100 | 53,6200 |
24.12.24 18:32:09 | 200 | 53,6200 |
24.12.24 18:32:09 | 100 | 53,6100 |
24.12.24 18:32:09 | 100 | 53,6100 |
24.12.24 18:32:09 | 100 | 53,6100 |
24.12.24 18:31:59 | 100 | 53,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:49 | 100 | 53,6100 |
24.12.24 18:31:49 | 500 | 53,6100 |
24.12.24 18:31:47 | 224 | 53,6200 |
24.12.24 18:31:35 | 100 | 53,6200 |
24.12.24 18:31:35 | 100 | 53,6200 |
24.12.24 18:31:35 | 100 | 53,6200 |
24.12.24 18:31:30 | 100 | 53,6300 |
24.12.24 18:31:24 | 101 | 53,6400 |
24.12.24 18:31:08 | 100 | 53,6500 |
24.12.24 18:30:52 | 100 | 53,6500 |
24.12.24 18:30:45 | 100 | 53,6600 |
24.12.24 18:30:45 | 100 | 53,6500 |
24.12.24 18:30:45 | 100 | 53,6500 |
24.12.24 18:30:45 | 270 | 53,6500 |
24.12.24 18:30:38 | 204 | 53,6498 |